Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uzuras Historical Data

UZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17 $0.0₅192
-2.15%
$-- $4
Oct 3 $0.0₅196
+2.01%
$-- $58
Sep 26 $0.0₅375
-6.52%
$-- $1
Sep 12 $0.0₅402
-0.50%
$-- $0
Sep 5 $0.0₅432
+0.04%
$-- $0.001
Aug 29 $0.0₅406
-0.49%
$-- $0
Aug 15 $0.0₅497
+2.17%
$-- $0.01
Aug 8 $0.0₅486
-0.76%
$-- $4
Aug 1 $0.0₅464
+0.84%
$-- $2
Jul 25 $0.0₅478
+5.82%
$-- $0.01
Jul 18 $0.0₅452
-0.65%
$-- $0
Jul 4 $0.0₅397
+2.70%
$-- $0
Jun 27 $0.0₅387
-6.97%
$-- $0
Jun 13 $0.0₅416
-22.00%
$-- $2
Jun 6 $0.0₅535
-14.86%
$-- $0
May 30 $0.0₅6
+1.84%
$-- $1
May 23 $0.0₅59
-3.06%
$-- $2
May 16 $0.0₅878
-3.19%
$-- $0
May 9 $0.0₅903
+32.56%
$-- $3
May 2 $0.0₅682
-75.99%
$-- $21
Apr 25 $0.0000284
+107.58%
$-- $0
Apr 18 $0.0000137
+10.35%
$-- $2
Apr 4 $0.0000138
-1.13%
$-- $0
Mar 28 $0.000014
-25.48%
$-- $0.1
Mar 21 $0.0₅894
+0.50%
$-- $35
Mar 7 $0.0000154
+30.64%
$-- $1
Feb 28 $0.0000118
-4.43%
$-- $2
Feb 21 $0.0000117
-23.84%
$-- $0
Feb 14 $0.0000154
+21.74%
$-- $32
Feb 7 $0.0000127
-40.30%
$-- $7
Jan 31 $0.0000212
+83.27%
$-- $2
Jan 24 $0.0000109
-24.78%
$-- $2
Jan 17 $0.0000145
+11.46%
$-- $1
Jan 10 $0.000013
-1.67%
$-- $0
Jan 3 $0.0000127
-45.05%
$-- $1
Dec 20 $0.0000243
+5.76%
$-- $0
Dec 13 $0.0000236
+17.98%
$-- $3
Dec 6 $0.00002
+1.30%
$-- $9
Nov 29 $0.0000198
-30.90%
$-- $134
Nov 22 $0.0000285
-39.20%
$-- $99
Nov 15 $0.0000469
+2.14%
$-- $3
Nov 8 $0.0000457
+1.05%
$-- $7
Nov 1 $0.0000452
+145.37%
$-- $172
Oct 25 $0.0000371
+21.76%
$-- $12
Oct 18 $0.0000304
-0.69%
$-- $48
Oct 11 $0.0000364
+11.07%
$-- $0
Oct 4 $0.0000329
+11.14%
$-- $4
Sep 27 $0.0000335
+11.06%
$-- $2
Sep 20 $0.0000302
-3.60%
$-- $3
Sep 13 $0.0000336
+17.09%
$-- $14
Download