Coinranking
Uzuras Historical Data
UZZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2022 | $0.0₅192 | -0.80% | ||
| Oct 18, 2022 | $0.0₅193 | -1.33% | ||
| Oct 4, 2022 | $0.0₅196 | -0.31% | ||
| Oct 3, 2022 | $0.0₅196 | +2.32% | ||
| Sep 28, 2022 | $0.0₅375 | -1.90% | ||
| Sep 27, 2022 | $0.0₅382 | -4.62% | ||
| Sep 15, 2022 | $0.0₅402 | -0.61% | ||
| Sep 14, 2022 | $0.0₅405 | +0.10% | ||
| Sep 11, 2022 | $0.0₅432 | -0.52% | ||
| Sep 10, 2022 | $0.0₅434 | +0.51% | ||
| Aug 31, 2022 | $0.0₅406 | +2.43% | ||
| Aug 30, 2022 | $0.0₅396 | -2.84% | ||
| Aug 15, 2022 | $0.0₅497 | +2.17% | ||
| Aug 14, 2022 | $0.0₅486 | -1.06% | ||
| Aug 13, 2022 | $0.0₅493 | +0.99% | ||
| Aug 12, 2022 | $0.0₅488 | +1.87% | ||
| Aug 11, 2022 | $0.0₅479 | -2.25% | ||
| Aug 6, 2022 | $0.0₅464 | -0.35% | ||
| Aug 5, 2022 | $0.0₅466 | +2.99% | ||
| Aug 4, 2022 | $0.0₅452 | -0.88% | ||
| Aug 3, 2022 | $0.0₅457 | -0.84% | ||
| Jul 31, 2022 | $0.0₅478 | +1.20% | ||
| Jul 30, 2022 | $0.0₅473 | -2.14% | ||
| Jul 28, 2022 | $0.0₅477 | +3.77% | ||
| Jul 27, 2022 | $0.0₅459 | +8.02% | ||
| Jul 25, 2022 | $0.0₅436 | -3.49% | ||
| Jul 24, 2022 | $0.0₅452 | -0.65% | ||
| Jul 4, 2022 | $0.0₅397 | +2.70% | ||
| Jul 3, 2022 | $0.0₅387 | +0.48% | ||
| Jun 28, 2022 | $0.0₅413 | -0.47% | ||
| Jun 27, 2022 | $0.0₅415 | -0.21% | ||
| Jun 19, 2022 | $0.0₅416 | +9.75% | ||
| Jun 18, 2022 | $0.0₅38 | +0.40% | ||
| Jun 17, 2022 | $0.0₅418 | +2.58% | ||
| Jun 16, 2022 | $0.0₅408 | -39.94% | ||
| Jun 15, 2022 | $0.0₅677 | +2.05% | ||
| Jun 14, 2022 | $0.0₅667 | +5.19% | ||
| Jun 13, 2022 | $0.0₅472 | -11.38% | ||
| Jun 12, 2022 | $0.0₅535 | -4.56% | ||
| Jun 9, 2022 | $0.0₅607 | +0.38% | ||
| Jun 8, 2022 | $0.0₅605 | -33.54% | ||
| Jun 7, 2022 | $0.0₅592 | -5.53% | ||
| Jun 6, 2022 | $0.0₅628 | -0.16% | ||
| Jun 5, 2022 | $0.0₅6 | +0.54% | ||
| Jun 4, 2022 | $0.0₅597 | +0.46% | ||
| Jun 3, 2022 | $0.0₅594 | -2.39% | ||
| Jun 2, 2022 | $0.0₅61 | +0.68% | ||
| May 30, 2022 | $0.0₅612 | +3.83% | ||
| May 29, 2022 | $0.0₅59 | +1.53% | ||
| May 28, 2022 | $0.0₅581 | +1.47% | ||
Previous Next