Uzuras Historical Data

UZZ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0000254
-20.20%
$ -- $ 0
Nov 28, 2020 $ 0.0000319
+3.44%
$ -- $ 0.01
Nov 27, 2020 $ 0.0000308
-3.32%
$ -- $ 1
Nov 26, 2020 $ 0.0000318
-7.36%
$ -- $ 0.1
Nov 25, 2020 $ 0.0000344
+19.73%
$ -- $ 13
Nov 24, 2020 $ 0.0000287
-14.92%
$ -- $ 1
Nov 23, 2020 $ 0.0000337
-41.33%
$ -- $ 36
Nov 22, 2020 $ 0.0000575
+114.13%
$ -- $ 6,453
Nov 21, 2020 $ 0.0000269
+44.22%
$ -- $ 28
Nov 20, 2020 $ 0.0000186
+4.41%
$ -- $ 5
Nov 19, 2020 $ 0.0000251
+0.84%
$ -- $ 0
Nov 18, 2020 $ 0.0000249
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.0000247
+5.61%
$ -- $ 0.01
Nov 16, 2020 $ 0.0000234
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.0000223
+11.55%
$ -- $ 0
Nov 14, 2020 $ 0.00002
-13.39%
$ -- $ 0
Nov 10, 2020 $ 0.0000183
-0.44%
$ -- $ 3
Nov 9, 2020 $ 0.0000184
-0.95%
$ -- $ 3
Nov 8, 2020 $ 0.0000186
-0.37%
$ -- $ 3
Nov 7, 2020 $ 0.0000173
-5.09%
$ -- $ 3
Nov 6, 2020 $ 0.0000182
+2.39%
$ -- $ 3
Nov 5, 2020 $ 0.0000243
+7.64%
$ -- $ 0
Nov 4, 2020 $ 0.0000226
+24.50%
$ -- $ 0.01
Nov 3, 2020 $ 0.0000182
-4.25%
$ -- $ 3
Nov 1, 2020 $ 0.0000197
-10.41%
$ -- $ 0
Oct 31, 2020 $ 0.000022
+8.27%
$ -- $ 1
Oct 30, 2020 $ 0.0000203
-13.32%
$ -- $ 9
Oct 29, 2020 $ 0.0000235
+17.44%
$ -- $ 5
Oct 28, 2020 $ 0.00002
-18.68%
$ -- $ 10
Oct 27, 2020 $ 0.0000246
-5.87%
$ -- $ 1
Oct 26, 2020 $ 0.0000261
+0.37%
$ -- $ 0.1
Oct 25, 2020 $ 0.000026
+0.02%
$ -- $ 0.1
Oct 24, 2020 $ 0.0000233
-0.13%
$ -- $ 0
Oct 23, 2020 $ 0.0000233
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.0000234
-0.78%
$ -- $ 0
Oct 20, 2020 $ 0.0000281
-0.21%
$ -- $ 0.1
Oct 19, 2020 $ 0.0000282
+2.15%
$ -- $ 0.1
Oct 18, 2020 $ 0.0000276
+20.59%
$ -- $ 0.1
Oct 16, 2020 $ 0.0000204
-1.30%
$ -- $ 0
Oct 15, 2020 $ 0.0000207
-9.50%
$ -- $ 0
Oct 14, 2020 $ 0.0000229
+0.06%
$ -- $ 2
Oct 13, 2020 $ 0.0000229
-0.22%
$ -- $ 2
Oct 12, 2020 $ 0.0000273
+0.05%
$ -- $ 0
Oct 11, 2020 $ 0.0000273
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.0000271
+26.06%
$ -- $ 0
Oct 9, 2020 $ 0.0000221
+1.24%
$ -- $ 0
Oct 8, 2020 $ 0.0000218
+7.22%
$ -- $ 0
Oct 7, 2020 $ 0.0000204
-12.73%
$ -- $ 0
Oct 6, 2020 $ 0.0000233
+20.20%
$ -- $ 0
Oct 5, 2020 $ 0.0000194
-14.00%
$ -- $ 0