Uzuras Historical Data

UZZ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000019
-2.03%
$ -- $ 1
Sep 30, 2020 $ 0.0000194
-0.62%
$ -- $ 1
Sep 29, 2020 $ 0.0000195
-17.12%
$ -- $ 0
Sep 28, 2020 $ 0.0000236
+9.60%
$ -- $ 0.1
Sep 27, 2020 $ 0.0000215
+1.74%
$ -- $ 0.1
Sep 26, 2020 $ 0.0000211
-1.14%
$ -- $ 0.1
Sep 25, 2020 $ 0.0000214
+2.15%
$ -- $ 0
Sep 24, 2020 $ 0.0000209
-4.40%
$ -- $ 0
Sep 23, 2020 $ 0.0000219
+3.95%
$ -- $ 2
Sep 22, 2020 $ 0.0000211
+0.46%
$ -- $ 1
Sep 21, 2020 $ 0.0000292
-4.61%
$ -- $ 3
Sep 20, 2020 $ 0.0000306
+45.16%
$ -- $ 3
Sep 19, 2020 $ 0.0000211
-31.27%
$ -- $ 0
Sep 18, 2020 $ 0.0000306
+16.55%
$ -- $ 0
Sep 17, 2020 $ 0.0000263
+20.01%
$ -- $ 0
Sep 16, 2020 $ 0.0000219
+1.52%
$ -- $ 2
Sep 14, 2020 $ 0.0000224
+0.19%
$ -- $ 0
Sep 13, 2020 $ 0.0000223
-3.18%
$ -- $ 0
Sep 12, 2020 $ 0.0000231
+16.80%
$ -- $ 1
Sep 11, 2020 $ 0.0000197
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.0000197
+6.87%
$ -- $ 0
Sep 9, 2020 $ 0.0000184
-32.67%
$ -- $ 0
Sep 8, 2020 $ 0.0000273
-35.38%
$ -- $ 4
Sep 7, 2020 $ 0.0000423
+38.64%
$ -- $ 1
Sep 3, 2020 $ 0.0000268
-6.03%
$ -- $ 0
Sep 2, 2020 $ 0.0000285
-7.96%
$ -- $ 0
Sep 1, 2020 $ 0.000031
+47.62%
$ -- $ 0
Aug 31, 2020 $ 0.000021
+0.30%
$ -- $ 0
Aug 29, 2020 $ 0.0000207
-0.17%
$ -- $ 0
Aug 28, 2020 $ 0.0000207
-21.27%
$ -- $ 0.01
Aug 27, 2020 $ 0.0000263
-37.93%
$ -- $ 1
Aug 26, 2020 $ 0.0000424
+86.02%
$ -- $ 9
Aug 25, 2020 $ 0.0000228
-2.40%
$ -- $ 9
Aug 24, 2020 $ 0.0000234
+36.13%
$ -- $ 676
Aug 23, 2020 $ 0.0000172
-18.33%
$ -- $ 8
Aug 22, 2020 $ 0.000021
+7.74%
$ -- $ 0
Aug 21, 2020 $ 0.0000195
-12.09%
$ -- $ 8
Aug 20, 2020 $ 0.0000222
-5.34%
$ -- $ 26
Aug 19, 2020 $ 0.0000235
+0.06%
$ -- $ 0
Aug 15, 2020 $ 0.0000218
+7.77%
$ -- $ 0.1
Aug 14, 2020 $ 0.0000203
-4.44%
$ -- $ 0
Aug 13, 2020 $ 0.0000212
+14.67%
$ -- $ 3
Aug 12, 2020 $ 0.0000185
-19.97%
$ -- $ 0
Aug 10, 2020 $ 0.0000249
+1.50%
$ -- $ 0
Aug 9, 2020 $ 0.0000245
+8.22%
$ -- $ 0
Aug 8, 2020 $ 0.0000226
+15.40%
$ -- $ 0
Aug 7, 2020 $ 0.0000196
-17.04%
$ -- $ 0
Aug 6, 2020 $ 0.0000236
-5.23%
$ -- $ 4
Aug 5, 2020 $ 0.0000249
+48.50%
$ -- $ 1
Aug 4, 2020 $ 0.0000168
-10.57%
$ -- $ 0