Uzuras Historical Data

UZZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0000257
-2.82%
$ -- $ 0.1
Jun 7, 2020 $ 0.0000265
-28.62%
$ -- $ 0
Jun 6, 2020 $ 0.0000371
+0.71%
$ -- $ 0
Jun 4, 2020 $ 0.0000228
+1.48%
$ -- $ 0
Jun 3, 2020 $ 0.0000225
-21.21%
$ -- $ 0
Jun 2, 2020 $ 0.0000285
-6.97%
$ -- $ 0
Jun 1, 2020 $ 0.0000307
+9.12%
$ -- $ 2
May 31, 2020 $ 0.0000281
+7.54%
$ -- $ 0
May 30, 2020 $ 0.0000261
+3.13%
$ -- $ 0
May 29, 2020 $ 0.0000272
-0.76%
$ -- $ 0.1
May 28, 2020 $ 0.0000274
+10.25%
$ -- $ 0.1
May 27, 2020 $ 0.0000248
+3.62%
$ -- $ 0
May 26, 2020 $ 0.0000239
+3.69%
$ -- $ 0
May 25, 2020 $ 0.0000231
-5.56%
$ -- $ 0
May 24, 2020 $ 0.0000245
-8.82%
$ -- $ 0.1
May 23, 2020 $ 0.0000269
+12.60%
$ -- $ 0.1
May 22, 2020 $ 0.0000239
+5.16%
$ -- $ 0.1
May 21, 2020 $ 0.0000227
-35.14%
$ -- $ 0
May 20, 2020 $ 0.000035
-28.34%
$ -- $ 5
May 19, 2020 $ 0.0000488
+157.70%
$ -- $ 5
May 18, 2020 $ 0.000019
-51.82%
$ -- $ 1
May 17, 2020 $ 0.0000393
+3.36%
$ -- $ 0
May 16, 2020 $ 0.0000381
+84.74%
$ -- $ 3
May 15, 2020 $ 0.0000206
-21.59%
$ -- $ 0
May 14, 2020 $ 0.0000263
+1.63%
$ -- $ 0.1
May 13, 2020 $ 0.0000259
+27.72%
$ -- $ 0.1
May 12, 2020 $ 0.0000203
+12.10%
$ -- $ 0
May 11, 2020 $ 0.0000181
-1.78%
$ -- $ 0
May 10, 2020 $ 0.0000184
-9.50%
$ -- $ 0
May 9, 2020 $ 0.0000203
-52.05%
$ -- $ 0
May 8, 2020 $ 0.0000424
+72.39%
$ -- $ 11
May 7, 2020 $ 0.0000246
+27.60%
$ -- $ 0
May 6, 2020 $ 0.0000193
-27.35%
$ -- $ 0.01
May 5, 2020 $ 0.0000266
-3.40%
$ -- $ 0
May 4, 2020 $ 0.0000275
+15.85%
$ -- $ 0
May 3, 2020 $ 0.0000237
+20.52%
$ -- $ 0
May 2, 2020 $ 0.0000197
-3.00%
$ -- $ 1
May 1, 2020 $ 0.0000203
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0000198
-8.02%
$ -- $ 0
Apr 29, 2020 $ 0.0000215
-15.98%
$ -- $ 3
Apr 28, 2020 $ 0.0000257
+31.94%
$ -- $ 6
Apr 27, 2020 $ 0.0000194
-1.11%
$ -- $ 3
Apr 26, 2020 $ 0.0000196
+33.19%
$ -- $ 1
Apr 25, 2020 $ 0.0000148
-28.60%
$ -- $ 0.1
Apr 24, 2020 $ 0.0000207
+53.08%
$ -- $ 2
Apr 23, 2020 $ 0.0000135
-38.76%
$ -- $ 2
Apr 22, 2020 $ 0.000022
+16.44%
$ -- $ 5
Apr 21, 2020 $ 0.0000189
-11.93%
$ -- $ 5
Apr 20, 2020 $ 0.0000215
+6.07%
$ -- $ 0
Apr 19, 2020 $ 0.0000203
-9.66%
$ -- $ 0