Coinranking
Uzuras Historical Data
UZZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2020 | $0.0000224 | +5.66% | ||
| Apr 17, 2020 | $0.0000212 | -23.92% | ||
| Apr 16, 2020 | $0.0000279 | +49.87% | ||
| Apr 15, 2020 | $0.0000186 | +18.15% | ||
| Apr 14, 2020 | $0.0000157 | -22.58% | ||
| Apr 13, 2020 | $0.0000203 | -0.73% | ||
| Apr 12, 2020 | $0.0000205 | -17.68% | ||
| Apr 11, 2020 | $0.0000249 | +54.95% | ||
| Apr 10, 2020 | $0.0000161 | -37.10% | ||
| Apr 9, 2020 | $0.0000256 | +28.80% | ||
| Apr 8, 2020 | $0.0000198 | -9.43% | ||
| Apr 7, 2020 | $0.0000219 | -33.17% | ||
| Apr 6, 2020 | $0.0000328 | +72.30% | ||
| Apr 5, 2020 | $0.000019 | +20.38% | ||
| Apr 4, 2020 | $0.0000158 | +1.80% | ||
| Apr 3, 2020 | $0.0000155 | -5.14% | ||
| Apr 2, 2020 | $0.0000164 | +11.94% | ||
| Apr 1, 2020 | $0.0000146 | +2.54% | ||
| Mar 31, 2020 | $0.0000143 | -38.71% | ||
| Mar 30, 2020 | $0.0000233 | -27.49% | ||
| Mar 29, 2020 | $0.0000322 | +71.20% | ||
| Mar 28, 2020 | $0.0000188 | -21.43% | ||
| Mar 27, 2020 | $0.0000239 | +0.18% | ||
| Mar 26, 2020 | $0.0000239 | -40.05% | ||
| Mar 25, 2020 | $0.0000398 | +110.37% | ||
| Mar 24, 2020 | $0.0000189 | +25.83% | ||
| Mar 23, 2020 | $0.000015 | -12.10% | ||
| Mar 22, 2020 | $0.0000171 | +12.31% | ||
| Mar 21, 2020 | $0.0000152 | -1.55% | ||
| Mar 20, 2020 | $0.0000155 | -17.86% | ||
| Mar 19, 2020 | $0.0000188 | +1.27% | ||
| Mar 18, 2020 | $0.0000186 | +5.27% | ||
| Mar 17, 2020 | $0.0000177 | -20.82% | ||
| Mar 16, 2020 | $0.0000223 | +0.87% | ||
| Mar 15, 2020 | $0.0000221 | -53.61% | ||
| Mar 14, 2020 | $0.0000477 | +155.39% | ||
| Mar 13, 2020 | $0.0000186 | -54.04% | ||
| Mar 12, 2020 | $0.0000405 | -5.58% | ||
| Mar 11, 2020 | $0.0000429 | +43.97% | ||
| Mar 10, 2020 | $0.0000298 | +42.42% | ||
| Mar 9, 2020 | $0.0000209 | -2.96% | ||
| Mar 8, 2020 | $0.0000215 | -26.55% | ||
| Mar 7, 2020 | $0.0000293 | +7.04% | ||
| Mar 6, 2020 | $0.0000273 | +38.80% | ||
| Mar 5, 2020 | $0.0000197 | +2.55% | ||
| Mar 4, 2020 | $0.0000192 | -0.41% | ||
| Mar 3, 2020 | $0.0000192 | -1.88% | ||
| Mar 2, 2020 | $0.0000196 | -21.65% | ||
| Mar 1, 2020 | $0.000025 | -13.06% | ||
| Feb 29, 2020 | $0.0000288 | +41.18% | ||