Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uzuras Historical Data

UZZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0000181
-56.10%
$-- $3
Nov 17, 2019 $0.0000411
+125.45%
$-- $0
Nov 16, 2019 $0.0000183
-16.01%
$-- $95
Nov 15, 2019 $0.0000218
-13.15%
$-- $0
Nov 14, 2019 $0.000025
+0.64%
$-- $0
Nov 13, 2019 $0.0000249
-17.05%
$-- $5
Nov 12, 2019 $0.00003
-38.95%
$-- $76
Nov 11, 2019 $0.0000491
+24.73%
$-- $0
Nov 10, 2019 $0.0000394
+22.61%
$-- $786
Nov 9, 2019 $0.0000322
+11.17%
$-- $13
Nov 8, 2019 $0.0000289
+9.99%
$-- $14
Nov 7, 2019 $0.0000263
+13.22%
$-- $16,476
Nov 6, 2019 $0.0000232
-64.03%
$-- $1,047
Nov 5, 2019 $0.0000645
+14.19%
$-- $55
Nov 4, 2019 $0.0000565
-37.54%
$-- $50
Nov 3, 2019 $0.0000905
+28.26%
$-- $4,041
Nov 2, 2019 $0.0000705
+251.24%
$-- $9,673
Nov 1, 2019 $0.0000201
-50.72%
$-- $25
Oct 31, 2019 $0.0000408
+810.86%
$-- $7
Oct 30, 2019 $0.0000458
+0.45%
$-- $0.01
Oct 29, 2019 $0.0000456
+4.19%
$-- $0.01
Oct 28, 2019 $0.0000437
+38.51%
$-- $66
Oct 27, 2019 $0.0000316
+17.36%
$-- $3
Oct 26, 2019 $0.0000268
-38.37%
$-- $73
Oct 25, 2019 $0.0000434
+33.47%
$-- $13
Oct 24, 2019 $0.0000325
-8.27%
$-- $6
Oct 23, 2019 $0.0000355
+1.97%
$-- $18
Oct 22, 2019 $0.0000348
-0.67%
$-- $1
Oct 21, 2019 $0.000035
-1.54%
$-- $1
Oct 20, 2019 $0.0000356
-2.90%
$-- $55
Oct 19, 2019 $0.0000366
+4.49%
$-- $31
Oct 18, 2019 $0.000035
-1.81%
$-- $54
Oct 17, 2019 $0.0000357
-22.76%
$-- $99
Oct 16, 2019 $0.0000462
+13.82%
$-- $48
Oct 15, 2019 $0.0000406
-4.97%
$-- $341
Oct 14, 2019 $0.0000427
+40.98%
$-- $8
Oct 13, 2019 $0.0000302
-40.68%
$-- $12
Oct 12, 2019 $0.000051
-14.29%
$-- $449
Oct 11, 2019 $0.0000596
+72.27%
$-- $713
Oct 10, 2019 $0.0000346
-3.39%
$-- $189
Oct 9, 2019 $0.0000358
+2.25%
$-- $482
Oct 8, 2019 $0.0000677
-0.88%
$-- $0.01
Oct 7, 2019 $0.0000683
+412.95%
$-- $0.01
Oct 6, 2019 $0.0000133
-80.30%
$-- $2
Oct 5, 2019 $0.0000677
+273.82%
$-- $33
Oct 4, 2019 $0.0000182
+55.21%
$-- $2
Oct 3, 2019 $0.0000117
-0.92%
$-- $13
Oct 2, 2019 $0.0000118
+46.31%
$-- $46
Oct 1, 2019 $0.0₅808
-72.61%
$-- $132
Sep 30, 2019 $0.0000295
-30.32%
$-- $3