Uzuras Historical Data

UZZ Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0000424
+53.49%
$ -- $ 154
Sep 28, 2019 $ 0.0000276
+1.17%
$ -- $ 7
Sep 27, 2019 $ 0.0000272
-0.80%
$ -- $ 7
Sep 26, 2019 $ 0.0000274
-16.74%
$ -- $ 14
Sep 25, 2019 $ 0.000033
-3.73%
$ -- $ 0
Sep 24, 2019 $ 0.0000339
-30.79%
$ -- $ 62
Sep 23, 2019 $ 0.0000492
+26.88%
$ -- $ 64
Sep 22, 2019 $ 0.0000389
-32.29%
$ -- $ 333
Sep 21, 2019 $ 0.0000267
-2.88%
$ -- $ 0
Sep 20, 2019 $ 0.0000274
-32.14%
$ -- $ 0
Sep 19, 2019 $ 0.0000404
+2.73%
$ -- $ 3
Sep 18, 2019 $ 0.0000431
+0.89%
$ -- $ 0
Sep 17, 2019 $ 0.0000427
+57.46%
$ -- $ 0
Sep 16, 2019 $ 0.0000272
+1.16%
$ -- $ 182
Sep 15, 2019 $ 0.0000272
+1.68%
$ -- $ 11
Sep 14, 2019 $ 0.0000267
-38.10%
$ -- $ 16
Sep 13, 2019 $ 0.0000433
+64.04%
$ -- $ 46
Sep 12, 2019 $ 0.0000407
-0.09%
$ -- $ 1
Sep 11, 2019 $ 0.0000406
+30.26%
$ -- $ 19
Sep 10, 2019 $ 0.0000313
-14.88%
$ -- $ 17
Sep 9, 2019 $ 0.0000366
+1.05%
$ -- $ 0.1
Sep 8, 2019 $ 0.0000363
-3.07%
$ -- $ 102
Sep 7, 2019 $ 0.0000373
-49.58%
$ -- $ 168
Sep 6, 2019 $ 0.0000738
+15.67%
$ -- $ 1
Sep 5, 2019 $ 0.0000638
-18.41%
$ -- $ 51
Sep 4, 2019 $ 0.0000779
-2.54%
$ -- $ 13
Sep 3, 2019 $ 0.0000801
-20.58%
$ -- $ 213
Sep 2, 2019 $ 0.000101
+35.10%
$ -- $ 143
Sep 1, 2019 $ 0.000075
+0.85%
$ -- $ 685
Aug 31, 2019 $ 0.0000743
+172.02%
$ -- $ 2,488
Aug 29, 2019 $ 0.0000433
-4.35%
$ -- $ 71
Aug 28, 2019 $ 0.0000454
+44.75%
$ -- $ 104
Aug 27, 2019 $ 0.0000313
+32.48%
$ -- $ 49
Aug 26, 2019 $ 0.0000236
-0.21%
$ -- $ 141
Aug 25, 2019 $ 0.0000236
-1.90%
$ -- $ 2
Aug 24, 2019 $ 0.000024
+0.73%
$ -- $ 0
Aug 21, 2019 $ 0.0000249
+0.08%
$ -- $ 0.1
Aug 20, 2019 $ 0.0000249
-1.96%
$ -- $ 0.1
Aug 19, 2019 $ 0.0000253
+3.28%
$ -- $ 0.1
Aug 18, 2019 $ 0.0000245
+3.31%
$ -- $ 0
Aug 17, 2019 $ 0.0000185
-2.20%
$ -- $ 0.1
Aug 16, 2019 $ 0.0000188
+43.44%
$ -- $ 10
Aug 15, 2019 $ 0.0000131
-2.44%
$ -- $ 8
Aug 14, 2019 $ 0.0000134
-10.39%
$ -- $ 29
Aug 13, 2019 $ 0.0000149
-41.24%
$ -- $ 0
Aug 12, 2019 $ 0.0000254
+78.05%
$ -- $ 0.1
Aug 11, 2019 $ 0.0000143
+2.17%
$ -- $ 29
Aug 10, 2019 $ 0.000014
-1.32%
$ -- $ 0.1
Aug 9, 2019 $ 0.0000142
-0.08%
$ -- $ 2
Aug 8, 2019 $ 0.0000142
+38.18%
$ -- $ 173