Uzuras Historical Data

UZZ Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0000298
-1.12%
$ -- $ 39
Aug 5, 2019 $ 0.0000301
-14.69%
$ -- $ 40
Aug 4, 2019 $ 0.0000353
+10.85%
$ -- $ 894
Aug 3, 2019 $ 0.0000319
+0.29%
$ -- $ 3
Aug 2, 2019 $ 0.0000317
+8.58%
$ -- $ 0
Aug 1, 2019 $ 0.0000292
-39.39%
$ -- $ 0
Jul 29, 2019 $ 0.000051
-2.16%
$ -- $ 0
Jul 28, 2019 $ 0.0000521
+2.74%
$ -- $ 0
Jul 27, 2019 $ 0.0000292
+1.15%
$ -- $ 35
Jul 26, 2019 $ 0.0000289
+1.52%
$ -- $ 35
Jul 24, 2019 $ 0.0000228
-2.42%
$ -- $ 1
Jul 23, 2019 $ 0.0000234
-25.46%
$ -- $ 1
Jul 22, 2019 $ 0.0000314
-2.22%
$ -- $ 6
Jul 21, 2019 $ 0.0000321
-0.93%
$ -- $ 0.01
Jul 20, 2019 $ 0.0000458
+1.92%
$ -- $ 9
Jul 19, 2019 $ 0.0000449
-4.56%
$ -- $ 9
Jul 18, 2019 $ 0.000047
+9.07%
$ -- $ 9
Jul 17, 2019 $ 0.0000431
+4.47%
$ -- $ 0
Jul 16, 2019 $ 0.0000413
-26.95%
$ -- $ 0
Jul 15, 2019 $ 0.0000565
+8.03%
$ -- $ 1
Jul 13, 2019 $ 0.0000583
-1.27%
$ -- $ 1
Jul 12, 2019 $ 0.0000591
+2.63%
$ -- $ 1
Jul 11, 2019 $ 0.0000576
+53.45%
$ -- $ 1
Jul 10, 2019 $ 0.0000375
-27.19%
$ -- $ 57
Jul 9, 2019 $ 0.0000515
-18.53%
$ -- $ 103
Jul 8, 2019 $ 0.0000634
+13.07%
$ -- $ 73
Jul 7, 2019 $ 0.0000561
-25.61%
$ -- $ 21
Jul 6, 2019 $ 0.0000754
+26.02%
$ -- $ 22
Jul 5, 2019 $ 0.0000598
+11.80%
$ -- $ 45
Jul 4, 2019 $ 0.0000535
-16.30%
$ -- $ 88
Jul 3, 2019 $ 0.0000641
+19.16%
$ -- $ 31
Jul 2, 2019 $ 0.0000538
-13.56%
$ -- $ 0
Jul 1, 2019 $ 0.0000622
+0.64%
$ -- $ 155
Jun 30, 2019 $ 0.000062
-42.61%
$ -- $ 36
Jun 29, 2019 $ 0.000108
+4.31%
$ -- $ 3
Jun 28, 2019 $ 0.000103
+111.80%
$ -- $ 3
Jun 26, 2019 $ 0.0000568
+0.47%
$ -- $ 3
Jun 25, 2019 $ 0.0000567
+0.89%
$ -- $ 7
Jun 24, 2019 $ 0.0000562
-9.45%
$ -- $ 50
Jun 23, 2019 $ 0.0000621
+31.33%
$ -- $ 49
Jun 22, 2019 $ 0.0000475
-24.90%
$ -- $ 10
Jun 21, 2019 $ 0.000063
-7.66%
$ -- $ 0.1
Jun 20, 2019 $ 0.0000683
+1.67%
$ -- $ 22
Jun 19, 2019 $ 0.0000674
-25.07%
$ -- $ 1
Jun 18, 2019 $ 0.0000899
+101.56%
$ -- $ 1
Jun 17, 2019 $ 0.0000447
-28.74%
$ -- $ 16
Jun 16, 2019 $ 0.0000628
+27.71%
$ -- $ 85
Jun 15, 2019 $ 0.0000498
+10.22%
$ -- $ 79
Jun 14, 2019 $ 0.0000653
-42.72%
$ -- $ 12
Jun 13, 2019 $ 0.000114
+62.69%
$ -- $ 836