Uzuras Historical Data

UZZ Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0₅573
-34.85%
$ -- $ 1
May 26, 2022 $ 0.0₅878
+48.50%
$ -- $ 0.001
May 25, 2022 $ 0.0₅591
-1.17%
$ -- $ 0.1
May 24, 2022 $ 0.0₅586
+0.49%
$ -- $ 0.001
May 23, 2022 $ 0.0₅583
-4.11%
$ -- $ 0.001
May 20, 2022 $ 0.0₅878
-3.55%
$ -- $ 0.001
May 19, 2022 $ 0.0₅91
+0.41%
$ -- $ 0.001
May 15, 2022 $ 0.0₅903
-0.16%
$ -- $ 0.001
May 14, 2022 $ 0.0₅905
-23.78%
$ -- $ 0
May 13, 2022 $ 0.0₅61
+5.07%
$ -- $ 0
May 12, 2022 $ 0.0₅582
-33.40%
$ -- $ 0
May 11, 2022 $ 0.0₅871
-1.58%
$ -- $ 0
May 9, 2022 $ 0.0₅678
-0.40%
$ -- $ 2
May 8, 2022 $ 0.0₅682
-1.81%
$ -- $ 2
May 7, 2022 $ 0.0₅719
-0.24%
$ -- $ 4
May 6, 2022 $ 0.0₅721
+0.27%
$ -- $ 4
May 5, 2022 $ 0.0000293
+15.81%
$ -- $ 4
May 4, 2022 $ 0.0000253
+116.52%
$ -- $ 5
May 2, 2022 $ 0.0000284
-0.10%
$ -- $ 0.1
May 1, 2022 $ 0.0000284
+1.67%
$ -- $ 0.1
Apr 25, 2022 $ 0.0000117
-14.52%
$ -- $ 0
Apr 24, 2022 $ 0.0000137
-27.20%
$ -- $ 1
Apr 23, 2022 $ 0.0000188
+57.67%
$ -- $ 0
Apr 22, 2022 $ 0.0000119
-1.53%
$ -- $ 0.01
Apr 21, 2022 $ 0.0000122
-2.06%
$ -- $ 0
Apr 20, 2022 $ 0.0000124
+0.11%
$ -- $ 0
Apr 4, 2022 $ 0.0000138
-1.13%
$ -- $ 0
Apr 3, 2022 $ 0.000014
+51.90%
$ -- $ 0
Apr 2, 2022 $ 0.0₅919
-50.95%
$ -- $ 0.1
Mar 27, 2022 $ 0.0₅894
+0.35%
$ -- $ 18
Mar 26, 2022 $ 0.0₅89
+0.14%
$ -- $ 18
Mar 13, 2022 $ 0.0000154
-0.65%
$ -- $ 0
Mar 12, 2022 $ 0.0000156
+33.79%
$ -- $ 0
Mar 11, 2022 $ 0.0000116
-1.49%
$ -- $ 1
Mar 5, 2022 $ 0.0000118
+0.58%
$ -- $ 0
Mar 4, 2022 $ 0.0000117
-7.86%
$ -- $ 0
Mar 3, 2022 $ 0.0000127
+0.02%
$ -- $ 2
Mar 1, 2022 $ 0.0000132
+1.44%
$ -- $ 0
Feb 28, 2022 $ 0.000013
+4.97%
$ -- $ 0
Feb 25, 2022 $ 0.0000117
+1.69%
$ -- $ 0
Feb 24, 2022 $ 0.0000115
+8.96%
$ -- $ 0
Feb 21, 2022 $ 0.0000156
+1.32%
$ -- $ 0
Feb 20, 2022 $ 0.0000154
-3.65%
$ -- $ 0
Feb 18, 2022 $ 0.0000159
-1.59%
$ -- $ 0
Feb 17, 2022 $ 0.0000162
+23.04%
$ -- $ 4
Feb 16, 2022 $ 0.0000132
-1.20%
$ -- $ 28
Feb 15, 2022 $ 0.0000134
+4.63%
$ -- $ 0
Feb 14, 2022 $ 0.0000128
+1.15%
$ -- $ 0
Feb 13, 2022 $ 0.0000127
-25.01%
$ -- $ 0
Feb 12, 2022 $ 0.0000169
+32.83%
$ -- $ 0