Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uzuras Historical Data

UZZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0₅573
-34.85%
$-- $1
May 26, 2022 $0.0₅878
+48.50%
$-- $0.001
May 25, 2022 $0.0₅591
-1.17%
$-- $0.1
May 24, 2022 $0.0₅586
+0.49%
$-- $0.001
May 23, 2022 $0.0₅583
-4.11%
$-- $0.001
May 20, 2022 $0.0₅878
-3.55%
$-- $0.001
May 19, 2022 $0.0₅91
+0.41%
$-- $0.001
May 15, 2022 $0.0₅903
-0.16%
$-- $0.001
May 14, 2022 $0.0₅905
-23.78%
$-- $0
May 13, 2022 $0.0₅61
+5.07%
$-- $0
May 12, 2022 $0.0₅582
-33.40%
$-- $0
May 11, 2022 $0.0₅871
-1.58%
$-- $0
May 9, 2022 $0.0₅678
-0.40%
$-- $2
May 8, 2022 $0.0₅682
-1.81%
$-- $2
May 7, 2022 $0.0₅719
-0.24%
$-- $4
May 6, 2022 $0.0₅721
+0.27%
$-- $4
May 5, 2022 $0.0000293
+15.81%
$-- $4
May 4, 2022 $0.0000253
+116.52%
$-- $5
May 2, 2022 $0.0000284
-0.10%
$-- $0.1
May 1, 2022 $0.0000284
+1.67%
$-- $0.1
Apr 25, 2022 $0.0000117
-14.52%
$-- $0
Apr 24, 2022 $0.0000137
-27.20%
$-- $1
Apr 23, 2022 $0.0000188
+57.67%
$-- $0
Apr 22, 2022 $0.0000119
-1.53%
$-- $0.01
Apr 21, 2022 $0.0000122
-2.06%
$-- $0
Apr 20, 2022 $0.0000124
+0.11%
$-- $0
Apr 4, 2022 $0.0000138
-1.13%
$-- $0
Apr 3, 2022 $0.000014
+51.90%
$-- $0
Apr 2, 2022 $0.0₅919
-50.95%
$-- $0.1
Mar 27, 2022 $0.0₅894
+0.35%
$-- $18
Mar 26, 2022 $0.0₅89
+0.14%
$-- $18
Mar 13, 2022 $0.0000154
-0.65%
$-- $0
Mar 12, 2022 $0.0000156
+33.79%
$-- $0
Mar 11, 2022 $0.0000116
-1.49%
$-- $1
Mar 5, 2022 $0.0000118
+0.58%
$-- $0
Mar 4, 2022 $0.0000117
-7.86%
$-- $0
Mar 3, 2022 $0.0000127
+0.02%
$-- $2
Mar 1, 2022 $0.0000132
+1.44%
$-- $0
Feb 28, 2022 $0.000013
+4.97%
$-- $0
Feb 25, 2022 $0.0000117
+1.69%
$-- $0
Feb 24, 2022 $0.0000115
+8.96%
$-- $0
Feb 21, 2022 $0.0000156
+1.32%
$-- $0
Feb 20, 2022 $0.0000154
-3.65%
$-- $0
Feb 18, 2022 $0.0000159
-1.59%
$-- $0
Feb 17, 2022 $0.0000162
+23.04%
$-- $4
Feb 16, 2022 $0.0000132
-1.20%
$-- $28
Feb 15, 2022 $0.0000134
+4.63%
$-- $0
Feb 14, 2022 $0.0000128
+1.15%
$-- $0
Feb 13, 2022 $0.0000127
-25.01%
$-- $0
Feb 12, 2022 $0.0000169
+32.83%
$-- $0