Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uzuras Historical Data

UZZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6 $0.0000272
-33.05%
$-- $14
Aug 30 $0.0000406
-36.15%
$-- $27
Aug 23 $0.0000338
+5.20%
$-- $1
Aug 16 $0.000029
+22.56%
$-- $51
Aug 9 $0.0000232
-49.51%
$-- $240
Aug 2 $0.0000482
-6.12%
$-- $88
Jul 26 $0.0000513
+11.76%
$-- $46
Jul 19 $0.0000459
+81.88%
$-- $414
Jul 12 $0.0000283
-14.06%
$-- $26
Jul 5 $0.000033
+20.31%
$-- $2
Jun 28 $0.0000274
-14.41%
$-- $63
Jun 21 $0.000032
-71.48%
$-- $551
Jun 14 $0.000112
+124.08%
$-- $186
Jun 7 $0.0000501
+112.33%
$-- $265
May 31 $0.0000236
-11.25%
$-- $18
May 24 $0.0000178
-15.47%
$-- $384
May 17 $0.0000211
+13.59%
$-- $6
May 10 $0.0000186
-21.05%
$-- $696
May 3 $0.0000175
-23.57%
$-- $773
Apr 26 $0.0000228
+13.84%
$-- $546
Apr 19 $0.0000201
+6.44%
$-- $2,172
Apr 12 $0.0000188
-78.35%
$-- $1,521
Apr 5 $0.0000871
-29.25%
$-- $0
Mar 29 $0.000123
-42.12%
$-- $6
Mar 22 $0.000118
-7.21%
$-- $34
Mar 15 $0.000127
+69.80%
$-- $0
Mar 8 $0.0000747
-36.69%
$-- $22
Mar 1 $0.000118
+22.40%
$-- $5
Feb 22 $0.0000955
-19.46%
$-- $1
Feb 15 $0.000134
+31.21%
$-- $3
Feb 8 $0.000103
+31.17%
$-- $2
Feb 1 $0.0000782
+31.20%
$-- $10
Jan 25 $0.000137
+101.87%
$-- $2
Jan 18 $0.0000686
+11.47%
$-- $40
Jan 11 $0.0000615
-2.51%
$-- $34
Jan 4 $0.0000632
+13.66%
$-- $44
Dec 28 $0.0000556
+21.60%
$-- $22
Dec 21 $0.0000447
-10.74%
$-- $4
Dec 14 $0.0000508
+26.30%
$-- $7
Dec 7 $0.0000406
-38.21%
$-- $32
Nov 30 $0.000066
+159.43%
$-- $48
Nov 23 $0.0000254
-55.75%
$-- $50
Nov 16 $0.0000575
+157.38%
$-- $6,486
Nov 9 $0.0000223
+20.32%
$-- $6
Nov 2 $0.0000186
-2.06%
$-- $12
Oct 26 $0.0000197
-24.18%
$-- $26
Oct 19 $0.000026
-5.66%
$-- $1
Oct 12 $0.0000276
+1.09%
$-- $4
Oct 5 $0.0000273
+20.96%
$-- $1
Sep 28 $0.000019
-11.59%
$-- $2