Uzuras Historical Data

UZZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0000244
+22.47%
$ -- $ 92
Feb 28, 2019 $ 0.00002
-14.07%
$ -- $ 20
Feb 27, 2019 $ 0.0000232
-10.54%
$ -- $ 8
Feb 26, 2019 $ 0.000026
-23.36%
$ -- $ 0
Feb 25, 2019 $ 0.0000339
+33.74%
$ -- $ 31
Feb 24, 2019 $ 0.0000253
-8.39%
$ -- $ 34
Feb 23, 2019 $ 0.0000277
-33.73%
$ -- $ 55
Feb 22, 2019 $ 0.0000418
+2.75%
$ -- $ 47
Feb 21, 2019 $ 0.0000246
-2.23%
$ -- $ 0.01
Feb 20, 2019 $ 0.0000252
-23.39%
$ -- $ 32
Feb 19, 2019 $ 0.0000329
-33.75%
$ -- $ 32
Feb 18, 2019 $ 0.0000496
+50.94%
$ -- $ 24
Feb 17, 2019 $ 0.0000329
-13.35%
$ -- $ 33
Feb 16, 2019 $ 0.000038
-23.56%
$ -- $ 122
Feb 15, 2019 $ 0.0000497
+36.25%
$ -- $ 0.01
Feb 14, 2019 $ 0.0000364
+0.55%
$ -- $ 930
Feb 13, 2019 $ 0.0000363
-16.83%
$ -- $ 47
Feb 12, 2019 $ 0.0000436
-6.55%
$ -- $ 62
Feb 11, 2019 $ 0.0000466
-3.32%
$ -- $ 51
Feb 10, 2019 $ 0.0000482
-7.34%
$ -- $ 49
Feb 9, 2019 $ 0.0000521
-1.92%
$ -- $ 2
Feb 8, 2019 $ 0.0000531
-2.74%
$ -- $ 1
Feb 7, 2019 $ 0.0000546
-12.57%
$ -- $ 5
Feb 6, 2019 $ 0.0000625
+20.42%
$ -- $ 53
Feb 5, 2019 $ 0.0000519
+10.79%
$ -- $ 2
Feb 4, 2019 $ 0.0000468
-1.13%
$ -- $ 76
Feb 3, 2019 $ 0.0000474
+6.86%
$ -- $ 28
Feb 2, 2019 $ 0.0000443
-12.58%
$ -- $ 239
Feb 1, 2019 $ 0.0000507
+7.34%
$ -- $ 116
Jan 31, 2019 $ 0.0000472
-12.65%
$ -- $ 500
Jan 30, 2019 $ 0.0000541
+14.70%
$ -- $ 22
Jan 29, 2019 $ 0.0000472
-4.43%
$ -- $ 98
Jan 28, 2019 $ 0.0000493
+2.96%
$ -- $ 175
Jan 27, 2019 $ 0.0000479
-5.62%
$ -- $ 151
Jan 26, 2019 $ 0.0000508
-32.72%
$ -- $ 1,614
Jan 25, 2019 $ 0.0000755
+5.90%
$ -- $ 2,678
Jan 24, 2019 $ 0.0000713
+87.25%
$ -- $ 11,684
Dec 18, 2018 $ 0.0000175
+12.71%
$ -- $ 26
Dec 17, 2018 $ 0.0000156
+13.90%
$ -- $ 1
Dec 16, 2018 $ 0.0000137
-34.64%
$ -- $ 0
Dec 15, 2018 $ 0.0000209
+3.61%
$ -- $ 34
Dec 14, 2018 $ 0.0000202
-0.92%
$ -- $ 0.1
Dec 13, 2018 $ 0.0000203
+69.93%
$ -- $ 1
Dec 12, 2018 $ 0.000012
-39.57%
$ -- $ 14
Dec 11, 2018 $ 0.0000198
+20.47%
$ -- $ 0
Dec 10, 2018 $ 0.0000165
-28.22%
$ -- $ 96
Dec 9, 2018 $ 0.0000227
-2.25%
$ -- $ 1
Dec 8, 2018 $ 0.0000232
+10.51%
$ -- $ 7
Dec 7, 2018 $ 0.0000211
+2.11%
$ -- $ 0
Dec 6, 2018 $ 0.0000207
-4.43%
$ -- $ 51