Uzuras Historical Data

UZZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0000127
-2.44%
$ -- $ 7
Feb 9, 2022 $ 0.0000131
-1.29%
$ -- $ 0
Feb 8, 2022 $ 0.0000132
+0.43%
$ -- $ 0
Feb 7, 2022 $ 0.0000132
-37.92%
$ -- $ 0
Feb 6, 2022 $ 0.0000212
+27.85%
$ -- $ 2
Feb 5, 2022 $ 0.0000166
-0.07%
$ -- $ 0
Feb 4, 2022 $ 0.0000166
+2.31%
$ -- $ 0
Feb 3, 2022 $ 0.0000109
-1.41%
$ -- $ 0
Feb 2, 2022 $ 0.0000111
-4.22%
$ -- $ 0
Jan 28, 2022 $ 0.0000109
-2.30%
$ -- $ 0.1
Jan 27, 2022 $ 0.0000111
+1.20%
$ -- $ 0.1
Jan 26, 2022 $ 0.0000112
+1.30%
$ -- $ 0
Jan 25, 2022 $ 0.0000111
+0.89%
$ -- $ 0
Jan 24, 2022 $ 0.000011
-23.98%
$ -- $ 2
Jan 23, 2022 $ 0.0000145
+35.03%
$ -- $ 0
Jan 21, 2022 $ 0.0000153
-6.10%
$ -- $ 0
Jan 20, 2022 $ 0.0000164
-22.27%
$ -- $ 1
Jan 18, 2022 $ 0.0000209
-18.66%
$ -- $ 0
Jan 17, 2022 $ 0.0000257
+97.69%
$ -- $ 0.1
Jan 16, 2022 $ 0.000013
+0.11%
$ -- $ 0
Jan 13, 2022 $ 0.0000128
-2.78%
$ -- $ 0
Jan 12, 2022 $ 0.0000132
-0.06%
$ -- $ 0
Jan 7, 2022 $ 0.0000127
-2.05%
$ -- $ 0
Jan 6, 2022 $ 0.000013
-0.60%
$ -- $ 0
Jan 5, 2022 $ 0.0000131
-43.03%
$ -- $ 1
Jan 4, 2022 $ 0.000023
-0.53%
$ -- $ 0.01
Dec 21, 2021 $ 0.0000243
+3.63%
$ -- $ 0.01
Dec 20, 2021 $ 0.0000235
+1.97%
$ -- $ 0.01
Dec 19, 2021 $ 0.0000236
-33.86%
$ -- $ 0
Dec 18, 2021 $ 0.0000358
+158.38%
$ -- $ 2
Dec 17, 2021 $ 0.0000139
-25.63%
$ -- $ 1
Dec 14, 2021 $ 0.0000186
-0.30%
$ -- $ 0
Dec 13, 2021 $ 0.0000187
-6.68%
$ -- $ 0
Dec 12, 2021 $ 0.00002
+1.61%
$ -- $ 1
Dec 10, 2021 $ 0.0000191
+0.28%
$ -- $ 0.1
Dec 9, 2021 $ 0.0000191
+25.85%
$ -- $ 0.1
Dec 8, 2021 $ 0.0000152
-25.13%
$ -- $ 8
Dec 7, 2021 $ 0.0000203
-0.68%
$ -- $ 0
Dec 6, 2021 $ 0.0000202
+2.17%
$ -- $ 0
Dec 5, 2021 $ 0.0000198
+33.51%
$ -- $ 0
Dec 4, 2021 $ 0.0000148
-8.35%
$ -- $ 6
Dec 3, 2021 $ 0.0000161
-4.98%
$ -- $ 0
Dec 2, 2021 $ 0.0000169
+0.71%
$ -- $ 9
Nov 30, 2021 $ 0.0000229
-0.87%
$ -- $ 4
Nov 29, 2021 $ 0.0000231
-19.21%
$ -- $ 114
Nov 28, 2021 $ 0.0000285
+30.67%
$ -- $ 1
Nov 27, 2021 $ 0.0000218
-18.80%
$ -- $ 0
Nov 26, 2021 $ 0.0000268
-9.09%
$ -- $ 33
Nov 25, 2021 $ 0.0000294
-17.29%
$ -- $ 0
Nov 24, 2021 $ 0.0000355
-14.78%
$ -- $ 62