Coinranking
Uzuras Historical Data
UZZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0000215 | -29.75% | ||
| Sep 14 | $0.0000306 | +36.94% | ||
| Sep 7 | $0.0000223 | -26.73% | ||
| Aug 31 | $0.0000268 | +27.97% | ||
| Aug 24 | $0.0000207 | +20.49% | ||
| Aug 17 | $0.0000172 | -26.71% | ||
| Aug 10 | $0.0000218 | -10.97% | ||
| Aug 3 | $0.0000245 | +0.57% | ||
| Jul 27 | $0.0000244 | +63.52% | ||
| Jul 20 | $0.0000149 | -4.86% | ||
| Jul 13 | $0.0000155 | +2.54% | ||
| Jul 6 | $0.0000151 | +2.57% | ||
| Jun 29 | $0.0000148 | -19.37% | ||
| Jun 22 | $0.0000183 | -45.45% | ||
| Jun 15 | $0.0000335 | +51.85% | ||
| Jun 8 | $0.0000231 | -12.73% | ||
| Jun 1 | $0.0000265 | -5.78% | ||
| May 25 | $0.0000281 | +15.04% | ||
| May 18 | $0.0000245 | -37.75% | ||
| May 11 | $0.0000393 | +113.89% | ||
| May 4 | $0.0000184 | -22.53% | ||
| Apr 27 | $0.0000237 | +20.77% | ||
| Apr 20 | $0.0000196 | -2.98% | ||
| Apr 13 | $0.0000203 | -1.13% | ||
| Apr 6 | $0.0000205 | +7.84% | ||
| Mar 30 | $0.000019 | -40.79% | ||
| Mar 23 | $0.0000322 | +87.99% | ||
| Mar 16 | $0.0000171 | -22.54% | ||
| Mar 9 | $0.0000221 | +2.73% | ||
| Mar 2 | $0.0000215 | -14.05% | ||
| Feb 24 | $0.000025 | -74.87% | ||
| Feb 17 | $0.0000996 | +260.57% | ||
| Feb 10 | $0.0000276 | +11.00% | ||
| Feb 3 | $0.000025 | +14.00% | ||
| Jan 27 | $0.0000219 | -74.41% | ||
| Jan 20 | $0.0000856 | +228.98% | ||
| Jan 13 | $0.000026 | +72.40% | ||
| Jan 6 | $0.0000151 | -34.19% | ||
| Dec 30 | $0.0000229 | -61.78% | ||
| Dec 23 | $0.00006 | +30.70% | ||
| Dec 16 | $0.0000459 | -19.27% | ||
| Dec 9 | $0.0000568 | +88.20% | ||
| Dec 2 | $0.0000302 | -36.64% | ||
| Nov 25 | $0.0000477 | -31.75% | ||
| Nov 18 | $0.0000699 | +69.87% | ||
| Nov 11 | $0.0000411 | +4.40% | ||
| Nov 4 | $0.0000394 | -56.39% | ||
| Oct 28 | $0.0000905 | +186.53% | ||
| Oct 21 | $0.0000316 | -11.20% | ||
| Oct 14 | $0.0000356 | +17.39% | ||