Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uzuras Historical Data

UZZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.0000302
+127.05%
$-- $1,844
Sep 30 $0.0000133
-68.48%
$-- $231
Sep 23 $0.0000424
+9.35%
$-- $308
Sep 16 $0.0000389
+44.40%
$-- $519
Sep 9 $0.0000272
-25.01%
$-- $110
Sep 2 $0.0000363
-51.50%
$-- $691
Aug 26 $0.000075
+217.78%
$-- $3,538
Aug 19 $0.0000236
-3.58%
$-- $2
Aug 12 $0.0000245
+71.83%
$-- $47
Aug 5 $0.0000143
-59.56%
$-- $283
Jul 29 $0.0000353
-32.31%
$-- $897
Jul 22 $0.0000521
+62.27%
$-- $78
Jul 15 $0.0000321
-38.54%
$-- $28
Jul 8 $0.0000583
+4.05%
$-- $236
Jul 1 $0.0000561
-9.27%
$-- $362
Jun 24 $0.000062
-0.06%
$-- $102
Jun 17 $0.0000621
-1.07%
$-- $100
Jun 10 $0.0000628
+53.81%
$-- $1,274
Jun 3 $0.0000408
+20.93%
$-- $177
May 27 $0.0000369
-6.89%
$-- $299
May 20 $0.0000396
-50.13%
$-- $1,181
May 13 $0.0000376
-0.35%
$-- $140
May 6 $0.0000419
-26.46%
$-- $120
Apr 29 $0.000057
+76.64%
$-- $126
Apr 22 $0.0000325
+12.97%
$-- $98
Apr 15 $0.0000288
+78.29%
$-- $10
Apr 8 $0.0000161
-71.92%
$-- $205
Apr 1 $0.0000573
+70.61%
$-- $102
Mar 25 $0.0000335
+9.64%
$-- $118
Mar 18 $0.0000306
-20.09%
$-- $87
Mar 11 $0.0000383
+27.73%
$-- $63
Mar 4 $0.00003
-22.59%
$-- $78
Feb 25 $0.0000388
+53.16%
$-- $166
Feb 18 $0.0000253
-22.92%
$-- $223
Feb 11 $0.0000329
-31.80%
$-- $1,244
Feb 4 $0.0000482
+1.83%
$-- $188
Jan 28 $0.0000474
-1.16%
$-- $1,177
Jan 21 $0.0000479
+25.89%
$-- $16,127
Dec 17 $0.0000175
+28.34%
$-- $27
Dec 10 $0.0000137
-40.43%
$-- $146
Dec 3 $0.0000227
+6.24%
$-- $127
Download