Uzuras Historical Data

UZZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0000293
-6.75%
$ -- $ 0
Sep 23, 2021 $ 0.0000314
-10.31%
$ -- $ 2
Sep 21, 2021 $ 0.0000306
+2.90%
$ -- $ 0
Sep 20, 2021 $ 0.0000298
-5.09%
$ -- $ 1
Sep 19, 2021 $ 0.0000336
-2.16%
$ -- $ 5
Sep 18, 2021 $ 0.0000342
+19.94%
$ -- $ 5
Sep 17, 2021 $ 0.0000377
-0.45%
$ -- $ 1
Sep 16, 2021 $ 0.0000379
+31.31%
$ -- $ 2
Sep 15, 2021 $ 0.0000289
+0.73%
$ -- $ 0
Sep 11, 2021 $ 0.0000272
+0.74%
$ -- $ 0
Sep 10, 2021 $ 0.000027
-3.36%
$ -- $ 0
Sep 8, 2021 $ 0.0000315
+0.07%
$ -- $ 6
Sep 7, 2021 $ 0.0000316
-17.27%
$ -- $ 6
Sep 6, 2021 $ 0.0000382
-5.92%
$ -- $ 1
Sep 5, 2021 $ 0.0000406
+10.64%
$ -- $ 7
Sep 4, 2021 $ 0.0000367
-8.07%
$ -- $ 20
Sep 3, 2021 $ 0.00004
-0.43%
$ -- $ 1
Aug 31, 2021 $ 0.0000629
+4.98%
$ -- $ 0
Aug 30, 2021 $ 0.0000599
-5.77%
$ -- $ 0
Aug 29, 2021 $ 0.0000338
-1.22%
$ -- $ 0
Aug 28, 2021 $ 0.0000342
-0.37%
$ -- $ 0
Aug 27, 2021 $ 0.0000343
+1.54%
$ -- $ 0
Aug 25, 2021 $ 0.0000323
+1.47%
$ -- $ 0
Aug 24, 2021 $ 0.0000317
-1.22%
$ -- $ 0
Aug 22, 2021 $ 0.000029
-3.72%
$ -- $ 0
Aug 21, 2021 $ 0.0000302
+22.58%
$ -- $ 1
Aug 20, 2021 $ 0.0000246
-55.14%
$ -- $ 21
Aug 19, 2021 $ 0.0000548
+81.40%
$ -- $ 29
Aug 18, 2021 $ 0.0000303
-2.50%
$ -- $ 0
Aug 17, 2021 $ 0.0000234
+1.67%
$ -- $ 0
Aug 16, 2021 $ 0.000023
-3.00%
$ -- $ 0
Aug 15, 2021 $ 0.0000232
-1.34%
$ -- $ 0
Aug 14, 2021 $ 0.0000235
-1.46%
$ -- $ 0
Aug 13, 2021 $ 0.0000239
-40.40%
$ -- $ 190
Aug 12, 2021 $ 0.00004
+25.08%
$ -- $ 0
Aug 11, 2021 $ 0.0000319
+0.02%
$ -- $ 25
Aug 10, 2021 $ 0.0000319
-30.65%
$ -- $ 24
Aug 8, 2021 $ 0.0000482
-10.08%
$ -- $ 0
Aug 7, 2021 $ 0.0000537
+2.66%
$ -- $ 5
Aug 6, 2021 $ 0.0000555
+1.21%
$ -- $ 0.01
Aug 5, 2021 $ 0.0000548
+6.19%
$ -- $ 14
Aug 4, 2021 $ 0.0000497
-0.14%
$ -- $ 0
Aug 3, 2021 $ 0.0000498
-3.39%
$ -- $ 0
Aug 2, 2021 $ 0.0000516
+0.61%
$ -- $ 69
Aug 1, 2021 $ 0.0000513
-14.12%
$ -- $ 0
Jul 30, 2021 $ 0.0000499
+3.04%
$ -- $ 0.01
Jul 29, 2021 $ 0.0000449
-0.16%
$ -- $ 2
Jul 28, 2021 $ 0.000045
+63.49%
$ -- $ 27
Jul 27, 2021 $ 0.0000275
-47.39%
$ -- $ 17
Jul 26, 2021 $ 0.0000523
+13.85%
$ -- $ 0.1