Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uzuras Historical Data

UZZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.0000178
-26.35%
$-- $0
May 29, 2021 $0.0000242
-2.11%
$-- $0.1
May 28, 2021 $0.0000247
-9.13%
$-- $1
May 27, 2021 $0.0000272
-3.19%
$-- $2
May 26, 2021 $0.0000281
+4.63%
$-- $63
May 25, 2021 $0.0000268
+131.37%
$-- $318
May 24, 2021 $0.0000116
-45.08%
$-- $1
May 23, 2021 $0.0000211
+38.84%
$-- $0
May 22, 2021 $0.0000152
+2.10%
$-- $2
May 21, 2021 $0.0000149
-8.48%
$-- $1
May 20, 2021 $0.0000163
+8.80%
$-- $0
May 19, 2021 $0.0000149
-13.39%
$-- $1
May 18, 2021 $0.0000173
-1.18%
$-- $0.1
May 17, 2021 $0.0000175
-6.03%
$-- $2
May 16, 2021 $0.0000186
-1.03%
$-- $0
May 15, 2021 $0.0000188
-5.96%
$-- $0.01
May 14, 2021 $0.00002
+0.33%
$-- $0
May 13, 2021 $0.0000199
-2.13%
$-- $0
May 12, 2021 $0.0000204
-51.09%
$-- $193
May 11, 2021 $0.0000417
+22.81%
$-- $15
May 10, 2021 $0.000034
+44.36%
$-- $487
May 9, 2021 $0.0000175
-3.20%
$-- $199
May 8, 2021 $0.000018
-34.78%
$-- $486
May 7, 2021 $0.0000277
+61.79%
$-- $22
May 6, 2021 $0.0000171
-26.56%
$-- $0
May 5, 2021 $0.0000233
+2.33%
$-- $40
May 4, 2021 $0.0000228
+27.21%
$-- $3
May 3, 2021 $0.0000179
-21.70%
$-- $23
May 2, 2021 $0.0000228
-6.26%
$-- $0.1
May 1, 2021 $0.0000244
-3.42%
$-- $31
Apr 30, 2021 $0.0000252
+55.56%
$-- $79
Apr 29, 2021 $0.0000162
-30.95%
$-- $30
Apr 28, 2021 $0.0000235
+39.28%
$-- $70
Apr 27, 2021 $0.0000169
-57.57%
$-- $158
Apr 26, 2021 $0.0000398
+98.06%
$-- $178
Apr 25, 2021 $0.0000201
-43.08%
$-- $476
Apr 24, 2021 $0.0000353
+50.95%
$-- $23
Apr 23, 2021 $0.0000234
-36.51%
$-- $1
Apr 22, 2021 $0.0000368
-24.88%
$-- $95
Apr 21, 2021 $0.0000339
-4.30%
$-- $1
Apr 20, 2021 $0.0000354
-38.06%
$-- $58
Apr 19, 2021 $0.0000572
+203.39%
$-- $1,519
Apr 18, 2021 $0.0000188
-86.57%
$-- $1,517
Apr 17, 2021 $0.00014
-13.14%
$-- $0
Apr 16, 2021 $0.000162
+20.90%
$-- $4
Apr 13, 2021 $0.000153
+5.69%
$-- $0
Apr 12, 2021 $0.000145
+66.38%
$-- $0
Apr 11, 2021 $0.0000871
+0.48%
$-- $0.01
Apr 5, 2021 $0.000122
-0.58%
$-- $0
Apr 4, 2021 $0.000123
+51.53%
$-- $0