Luciano Architetto Donega Historical Data

DAL
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.987
+0.00%
$ -- $ 14
Jul 10, 10 AM $ 0.0167
+0.00%
$ -- $ 14
Jul 10, 9 AM $ 0.15
+6,427.65%
$ -- $ 13
Jul 10, 8 AM $ 0.0₅548
+0.00%
$ -- $ 4
Jul 10, 7 AM $ 0.00111
+0.00%
$ -- $ 4
Jul 10, 6 AM $ 0.000208
+0.00%
$ -- $ 4
Jul 10, 5 AM $ 0.000091
+0.00%
$ -- $ 4
Jul 10, 4 AM $ 0.000265
+0.00%
$ -- $ 4
Jul 10, 3 AM $ 0.000721
+0.00%
$ -- $ 4
Jul 10, 2 AM $ 0.00498
+0.00%
$ -- $ 3
Jul 10, 1 AM $ 0.000114
+0.00%
$ -- $ 3
Jul 10, 12 AM $ 0.0000116
+0.00%
$ -- $ 3
Jul 9, 11 PM $ 0.0021
+0.00%
$ -- $ 3
Jul 9, 10 PM $ 0.000209
+0.00%
$ -- $ 3
Jul 9, 9 PM $ 0.0261
+0.00%
$ -- $ 3
Jul 9, 8 PM $ 0.00866
+0.00%
$ -- $ 3
Jul 9, 7 PM $ 0.00056
+0.00%
$ -- $ 3
Jul 9, 6 PM $ 0.0₆147
+0.00%
$ -- $ 3
Jul 9, 5 PM $ 0.000119
+0.00%
$ -- $ 3
Jul 9, 4 PM $ 0.0162
+0.00%
$ -- $ 3
Jul 9, 3 PM $ 0.0722
+0.00%
$ -- $ 2
Jul 9, 2 PM $ 0.729
+0.00%
$ -- $ 0
Jul 7, 11 AM $ 7.69
+0.00%
$ -- $ 12
Jul 6, 1 PM $ 0.661
-84.50%
$ -- $ 11
Download