Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOU Historical Data

AIOU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:40 AM $0.0₅724
+0.00%
$-- $308,718
2:35 AM $0.0₅727
+0.00%
$-- $308,523
2:29 AM $0.0₅726
+0.00%
$-- $308,036
2:28 AM $0.0₅76
+0.00%
$-- $308,085
2:26 AM $0.0₅763
+0.00%
$-- $308,074
2:17 AM $0.0₅766
+0.00%
$-- $308,860
2:15 AM $0.0₅78
+0.00%
$-- $309,380
2:01 AM $0.0₅78
+0.00%
$-- $309,357
2:00 AM $0.0₅78
+0.00%
$-- $309,336
1:56 AM $0.0₅782
+0.00%
$-- $309,817
1:54 AM $0.0₅782
+0.00%
$-- $309,860
1:50 AM $0.0₅781
+0.00%
$-- $310,044
1:48 AM $0.0₅782
+0.00%
$-- $310,186
1:47 AM $0.0₅781
+0.00%
$-- $309,917
1:46 AM $0.0₅778
+0.00%
$-- $309,998
1:44 AM $0.0₅782
+0.00%
$-- $309,993
1:32 AM $0.0₅786
+0.00%
$-- $311,077
1:27 AM $0.0₅79
-0.95%
$-- $311,103
1:26 AM $0.0₅808
-2.54%
$-- $310,950
1:25 AM $0.0₅786
+0.00%
$-- $310,951
1:24 AM $0.0₅79
+0.08%
$-- $310,936
1:15 AM $0.0₅785
+0.00%
$-- $310,854
1:09 AM $0.0₅767
+0.00%
$-- $310,616
1:07 AM $0.0₅765
+2.71%
$-- $310,521
1:06 AM $0.0₅737
+7.28%
$-- $310,293
1:05 AM $0.0₅684
+0.00%
$-- $310,130
1:04 AM $0.0₅674
+2.03%
$-- $310,125
1:02 AM $0.0₅661
+0.00%
$-- $310,099
1:01 AM $0.0₅643
+3.76%
$-- $309,981
12:58 AM $0.0₅59
+0.00%
$-- $310,187
12:57 AM $0.0₅59
+0.00%
$-- $310,186
12:56 AM $0.0₅592
+0.00%
$-- $310,122
12:52 AM $0.0₅602
+0.00%
$-- $310,211
12:51 AM $0.0₅604
+0.00%
$-- $310,263
12:50 AM $0.0₅601
+0.00%
$-- $310,292
12:49 AM $0.0₅6
-0.18%
$-- $310,092
12:42 AM $0.0₅601
+0.00%
$-- $310,180
12:39 AM $0.0₅603
-0.01%
$-- $310,144
12:38 AM $0.0₅6
+0.05%
$-- $309,995
12:37 AM $0.0₅623
-0.06%
$-- $309,974
12:35 AM $0.0₅625
+0.00%
$-- $309,598
12:32 AM $0.0₅735
+0.00%
$-- $309,151
12:31 AM $0.0₅877
+0.00%
$-- $309,395
12:30 AM $0.0₅878
+0.00%
$-- $309,124
12:20 AM $0.0₅905
+0.00%
$-- $309,281
12:18 AM $0.0₅897
-0.11%
$-- $309,188
12:12 AM $0.0₅901
+0.00%
$-- $309,137
12:11 AM $0.0₅907
+0.00%
$-- $309,590
12:08 AM $0.0₅892
+0.00%
$-- $309,135
12:05 AM $0.0₅892
-0.01%
$-- $308,916
Download