Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOU Historical Data

AIOU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 PM $0.0000105
+0.00%
$-- $308,027
10:16 PM $0.0000106
+0.00%
$-- $308,264
10:09 PM $0.0000106
+0.00%
$-- $308,074
10:05 PM $0.0000106
+0.00%
$-- $307,973
10:04 PM $0.0000105
+0.00%
$-- $307,975
10:03 PM $0.0000105
+0.00%
$-- $308,095
10:02 PM $0.0000105
+0.00%
$-- $308,056
10:01 PM $0.0000106
+0.00%
$-- $308,200
9:54 PM $0.0000106
+0.00%
$-- $308,193
9:50 PM $0.0000109
+0.00%
$-- $308,064
9:46 PM $0.0000109
+0.00%
$-- $308,016
9:45 PM $0.0000109
+0.00%
$-- $308,042
9:44 PM $0.0000111
+0.00%
$-- $307,987
9:31 PM $0.0000111
+0.00%
$-- $307,917
9:26 PM $0.0000111
+0.00%
$-- $307,771
9:24 PM $0.0000111
+0.00%
$-- $307,757
9:23 PM $0.0000112
+0.00%
$-- $307,823
9:21 PM $0.0000112
-1.80%
$-- $307,735
9:18 PM $0.0000115
+0.00%
$-- $307,720
9:17 PM $0.0000115
+0.00%
$-- $307,676
9:16 PM $0.0000117
+0.00%
$-- $307,651
9:15 PM $0.0000117
+0.00%
$-- $307,601
9:11 PM $0.0000118
+0.00%
$-- $307,506
9:09 PM $0.0000118
+0.00%
$-- $307,546
9:00 PM $0.0000118
+0.00%
$-- $307,539
8:56 PM $0.0000117
+0.00%
$-- $307,639
8:55 PM $0.0000118
+0.00%
$-- $307,683
8:50 PM $0.0000117
+0.00%
$-- $307,497
8:48 PM $0.0000118
+0.00%
$-- $307,508
8:47 PM $0.0000118
+0.00%
$-- $307,477
8:46 PM $0.0000116
+0.00%
$-- $307,493
8:44 PM $0.0000115
+0.00%
$-- $307,477
8:43 PM $0.0000118
+0.00%
$-- $307,444
8:41 PM $0.0000118
+0.00%
$-- $307,398
8:39 PM $0.0000119
+0.00%
$-- $307,374
8:37 PM $0.0000119
+0.00%
$-- $307,246
8:36 PM $0.0000121
+0.00%
$-- $307,175
8:34 PM $0.0000124
+0.00%
$-- $307,073
8:25 PM $0.0000124
+0.00%
$-- $307,347
8:20 PM $0.0000123
+0.00%
$-- $307,084
8:19 PM $0.0000122
+0.00%
$-- $306,821
8:17 PM $0.0000127
+0.00%
$-- $307,031
8:12 PM $0.0000127
+0.00%
$-- $306,792
8:08 PM $0.0000128
-2.33%
$-- $306,592
8:04 PM $0.0000131
+0.00%
$-- $306,750
8:01 PM $0.0000131
+0.00%
$-- $306,630
7:58 PM $0.0000134
+0.00%
$-- $306,674
7:57 PM $0.000013
+0.00%
$-- $306,623
7:55 PM $0.000013
+0.00%
$-- $306,718
7:53 PM $0.0000132
+0.40%
$-- $306,529