Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOU Historical Data

AIOU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 PM $0.0000115
+0.00%
$-- $307,720
9:17 PM $0.0000115
+0.00%
$-- $307,676
9:16 PM $0.0000117
+0.00%
$-- $307,651
9:15 PM $0.0000117
+0.00%
$-- $307,601
9:11 PM $0.0000118
+0.00%
$-- $307,506
9:09 PM $0.0000118
+0.00%
$-- $307,546
9:00 PM $0.0000118
+0.00%
$-- $307,539
8:56 PM $0.0000117
+0.00%
$-- $307,639
8:55 PM $0.0000118
+0.00%
$-- $307,683
8:50 PM $0.0000117
+0.00%
$-- $307,497
8:48 PM $0.0000118
+0.00%
$-- $307,508
8:47 PM $0.0000118
+0.00%
$-- $307,477
8:46 PM $0.0000116
+0.00%
$-- $307,493
8:44 PM $0.0000115
+0.00%
$-- $307,477
8:43 PM $0.0000118
+0.00%
$-- $307,444
8:41 PM $0.0000118
+0.00%
$-- $307,398
8:39 PM $0.0000119
+0.00%
$-- $307,374
8:37 PM $0.0000119
+0.00%
$-- $307,246
8:36 PM $0.0000121
+0.00%
$-- $307,175
8:34 PM $0.0000124
+0.00%
$-- $307,073
8:25 PM $0.0000124
+0.00%
$-- $307,347
8:20 PM $0.0000123
+0.00%
$-- $307,084
8:19 PM $0.0000122
+0.00%
$-- $306,821
8:17 PM $0.0000127
+0.00%
$-- $307,031
8:12 PM $0.0000127
+0.00%
$-- $306,792
8:08 PM $0.0000128
-2.33%
$-- $306,592
8:04 PM $0.0000131
+0.00%
$-- $306,750
8:01 PM $0.0000131
+0.00%
$-- $306,630
7:58 PM $0.0000134
+0.00%
$-- $306,674
7:57 PM $0.000013
+0.00%
$-- $306,623
7:55 PM $0.000013
+0.00%
$-- $306,718
7:53 PM $0.0000132
+0.40%
$-- $306,529
7:52 PM $0.0000131
+1.69%
$-- $306,596
7:48 PM $0.0000129
+0.00%
$-- $306,500
7:46 PM $0.0000129
-1.40%
$-- $306,489
7:45 PM $0.0000131
+0.00%
$-- $306,456
7:43 PM $0.0000131
+0.00%
$-- $306,382
7:41 PM $0.0000132
+4.84%
$-- $305,848
7:38 PM $0.0000145
+0.00%
$-- $305,900
7:32 PM $0.0000145
+0.00%
$-- $305,930
7:29 PM $0.0000144
+0.00%
$-- $305,616
7:28 PM $0.0000143
+0.00%
$-- $305,676
7:24 PM $0.0000144
+0.00%
$-- $305,483
7:23 PM $0.0000145
+0.00%
$-- $305,509
7:21 PM $0.0000144
+0.00%
$-- $305,491
7:10 PM $0.0000144
+0.00%
$-- $305,487
6:56 PM $0.0000144
+0.00%
$-- $305,968
6:55 PM $0.0000144
-0.46%
$-- $305,972
6:49 PM $0.0000149
-7.49%
$-- $305,984
6:48 PM $0.0000162
-0.05%
$-- $306,019