Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOU Historical Data

AIOU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:38 PM $0.0000137
+0.00%
$-- $303,517
5:37 PM $0.0000137
-4.69%
$-- $302,973
5:36 PM $0.0000171
-6.06%
$-- $302,286
5:34 PM $0.0000195
-0.05%
$-- $302,131
5:33 PM $0.0000195
+0.00%
$-- $302,148
5:32 PM $0.0000195
-3.57%
$-- $302,018
5:31 PM $0.0000202
+0.00%
$-- $301,953
5:30 PM $0.000019
+0.00%
$-- $301,504
5:29 PM $0.0000192
-3.59%
$-- $301,248
5:27 PM $0.0000213
+0.01%
$-- $301,393
5:25 PM $0.0000212
-3.40%
$-- $301,060
5:24 PM $0.000022
-0.20%
$-- $301,073
5:23 PM $0.0000216
+0.00%
$-- $300,892
5:22 PM $0.0000215
+0.01%
$-- $300,756
5:21 PM $0.0000214
+21.75%
$-- $300,164
5:20 PM $0.0000175
+0.01%
$-- $300,328
5:19 PM $0.0000171
+0.32%
$-- $295,978
5:18 PM $0.000017
+0.00%
$-- $295,974
5:17 PM $0.0000171
+0.00%
$-- $296,010
5:16 PM $0.0000171
+0.06%
$-- $295,616
5:15 PM $0.0000178
-1.85%
$-- $295,698
5:14 PM $0.0000182
+0.14%
$-- $295,678
5:12 PM $0.000018
-0.06%
$-- $295,187
5:11 PM $0.0000173
+0.00%
$-- $295,390
5:10 PM $0.0000173
+0.00%
$-- $295,592
5:09 PM $0.0000173
+0.22%
$-- $295,582
5:07 PM $0.0000172
-2.64%
$-- $295,414
5:06 PM $0.0000177
+6.95%
$-- $294,937
5:05 PM $0.0000164
+0.00%
$-- $294,926
5:02 PM $0.0000164
+0.46%
$-- $294,942
5:01 PM $0.0000163
+1.05%
$-- $294,707
5:00 PM $0.0000161
-5.45%
$-- $294,375
4:59 PM $0.0000169
+0.77%
$-- $294,602
4:58 PM $0.0000168
+6.29%
$-- $294,377
4:57 PM $0.0000163
+14.54%
$-- $293,445
4:56 PM $0.0000143
+0.00%
$-- $293,739
4:53 PM $0.0000143
+0.00%
$-- $293,963
4:51 PM $0.0000144
+0.53%
$-- $293,949
4:49 PM $0.0000143
+4.28%
$-- $293,801
4:48 PM $0.0000142
+2.07%
$-- $293,437
4:47 PM $0.0000136
-25.53%
$-- $292,465
4:46 PM $0.0000182
+0.00%
$-- $292,588
4:45 PM $0.0000178
+0.23%
$-- $292,186
4:44 PM $0.0000181
+2.97%
$-- $292,121
4:42 PM $0.0000174
+1.14%
$-- $292,156
4:41 PM $0.0000169
+9.40%
$-- $291,715
4:40 PM $0.0000154
+0.65%
$-- $291,920
4:39 PM $0.0000152
-0.06%
$-- $291,771
4:38 PM $0.0000149
+0.00%
$-- $291,703
4:37 PM $0.0000149
+0.00%
$-- $291,654