Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOU Historical Data

AIOU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 AM $0.0₅591
+0.00%
$-- $308,955
3:53 AM $0.0₅591
+0.00%
$-- $308,883
3:50 AM $0.0₅591
+0.00%
$-- $309,019
3:47 AM $0.0₅592
+0.00%
$-- $309,020
3:46 AM $0.0₅592
+0.00%
$-- $308,998
3:41 AM $0.0₅593
+0.00%
$-- $308,524
3:29 AM $0.0₅574
-6.09%
$-- $308,274
3:27 AM $0.0₅611
+0.00%
$-- $308,395
3:18 AM $0.0₅626
+0.00%
$-- $308,587
3:17 AM $0.0₅629
+0.00%
$-- $308,566
3:16 AM $0.0₅633
+0.00%
$-- $308,517
3:15 AM $0.0₅636
+0.00%
$-- $308,547
3:12 AM $0.0₅66
+0.00%
$-- $308,373
3:10 AM $0.0₅703
+0.00%
$-- $308,254
2:40 AM $0.0₅724
+0.00%
$-- $308,718
2:35 AM $0.0₅727
+0.00%
$-- $308,523
2:29 AM $0.0₅726
+0.00%
$-- $308,036
2:28 AM $0.0₅76
+0.00%
$-- $308,085
2:26 AM $0.0₅763
+0.00%
$-- $308,074
2:17 AM $0.0₅766
+0.00%
$-- $308,860
2:15 AM $0.0₅78
+0.00%
$-- $309,380
2:01 AM $0.0₅78
+0.00%
$-- $309,357
2:00 AM $0.0₅78
+0.00%
$-- $309,336
1:56 AM $0.0₅782
+0.00%
$-- $309,817
1:54 AM $0.0₅782
+0.00%
$-- $309,860
1:50 AM $0.0₅781
+0.00%
$-- $310,044
1:48 AM $0.0₅782
+0.00%
$-- $310,186
1:47 AM $0.0₅781
+0.00%
$-- $309,917
1:46 AM $0.0₅778
+0.00%
$-- $309,998
1:44 AM $0.0₅782
+0.00%
$-- $309,993
1:32 AM $0.0₅786
+0.00%
$-- $311,077
1:27 AM $0.0₅79
-0.95%
$-- $311,103
1:26 AM $0.0₅808
-2.54%
$-- $310,950
1:25 AM $0.0₅786
+0.00%
$-- $310,951
1:24 AM $0.0₅79
+0.08%
$-- $310,936
1:15 AM $0.0₅785
+0.00%
$-- $310,854
1:09 AM $0.0₅767
+0.00%
$-- $310,616
1:07 AM $0.0₅765
+2.71%
$-- $310,521
1:06 AM $0.0₅737
+7.28%
$-- $310,293
1:05 AM $0.0₅684
+0.00%
$-- $310,130
1:04 AM $0.0₅674
+2.03%
$-- $310,125
1:02 AM $0.0₅661
+0.00%
$-- $310,099
1:01 AM $0.0₅643
+3.76%
$-- $309,981
12:58 AM $0.0₅59
+0.00%
$-- $310,187
12:57 AM $0.0₅59
+0.00%
$-- $310,186
12:56 AM $0.0₅592
+0.00%
$-- $310,122
12:52 AM $0.0₅602
+0.00%
$-- $310,211
12:51 AM $0.0₅604
+0.00%
$-- $310,263
12:50 AM $0.0₅601
+0.00%
$-- $310,292
12:49 AM $0.0₅6
-0.18%
$-- $310,092
Download