Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 999.2M
+0.30%
$ 18.45 $ 22.44 million
Jul 11, 7 AM $ 996.91M
+0.02%
$ 18.45 $ 22.92 million
Jul 11, 6 AM $ 997.53M
+0.06%
$ 18.45 $ 22.93 million
Jul 11, 5 AM $ 996.4M
-0.11%
$ 18.45 $ 22.89 million
Jul 11, 4 AM $ 996.52M
+0.00%
$ 18.45 $ 23.04 million
Jul 11, 3 AM $ 996.95M
-0.05%
$ 18.45 $ 23.03 million
Jul 11, 2 AM $ 996.88M
-0.07%
$ 18.45 $ 23.21 million
Jul 11, 1 AM $ 996.35M
-0.01%
$ 18.45 $ 23.11 million
Jul 11, 12 AM $ 997.49M
+0.09%
$ 18.45 $ 23.14 million
Jul 10, 11 PM $ 996.9M
-0.01%
$ 18.45 $ 23.12 million
Jul 10, 10 PM $ 996.54M
+0.01%
$ 18.45 $ 23.1 million
Jul 10, 9 PM $ 996.2M
-0.10%
$ 18.45 $ 23.08 million
Jul 10, 8 PM $ 997.33M
+0.05%
$ 18.45 $ 22.91 million
Jul 10, 7 PM $ 996.65M
-0.06%
$ 18.45 $ 22.94 million
Jul 10, 6 PM $ 997.6M
+0.01%
$ 18.45 $ 22.78 million
Jul 10, 5 PM $ 997.69M
+0.11%
$ 18.45 $ 22.74 million
Jul 10, 4 PM $ 996.73M
-0.09%
$ 18.45 $ 22.74 million
Jul 10, 3 PM $ 997.32M
+0.07%
$ 18.45 $ 22.73 million
Jul 10, 2 PM $ 996.61M
-0.03%
$ 18.45 $ 22.65 million
Jul 10, 1 PM $ 996.78M
-0.03%
$ 18.45 $ 22.75 million
Jul 10, 12 PM $ 996.67M
+0.00%
$ 18.45 $ 22.54 million
Jul 10, 11 AM $ 997.1M
+0.05%
$ 18.45 $ 22.74 million
Jul 10, 10 AM $ 996.24M
-0.09%
$ 18.45 $ 22.71 million
Jul 10, 9 AM $ 996.71M
+0.00%
$ 18.45 $ 22.81 million
Jul 10, 8 AM $ 997.28M
+0.02%
$ 18.45 $ 22.88 million
Jul 10, 7 AM $ 996.49M
+0.02%
$ 18.45 $ 22.88 million
Jul 10, 6 AM $ 997.57M
-0.01%
$ 18.45 $ 22.85 million
Jul 10, 5 AM $ 996.36M
+0.02%
$ 18.45 $ 22.86 million
Jul 10, 4 AM $ 997.3M
-0.02%
$ 18.45 $ 22.85 million
Jul 10, 3 AM $ 997.1M
+0.03%
$ 18.45 $ 22.84 million
Jul 10, 2 AM $ 996.54M
+0.00%
$ 18.45 $ 22.8 million
Jul 10, 1 AM $ 996.54M
-0.02%
$ 18.45 $ 22.63 million
Jul 10, 12 AM $ 996.78M
+0.01%
$ 18.45 $ 22.74 million
Jul 9, 11 PM $ 997.53M
+0.10%
$ 18.45 $ 22.68 million
Jul 9, 10 PM $ 997.66M
+0.13%
$ 18.45 $ 22.72 million
Jul 9, 9 PM $ 996.45M
-0.06%
$ 18.45 $ 22.73 million
Jul 9, 8 PM $ 997.4M
+0.01%
$ 18.45 $ 22.73 million
Jul 9, 7 PM $ 997.27M
+0.10%
$ 18.45 $ 22.77 million
Jul 9, 6 PM $ 997.22M
+0.09%
$ 18.45 $ 22.76 million
Jul 9, 5 PM $ 997.31M
+0.06%
$ 18.45 $ 22.89 million
Jul 9, 4 PM $ 996.41M
+0.00%
$ 18.45 $ 22.91 million
Jul 9, 3 PM $ 996.93M
+0.00%
$ 18.45 $ 23.04 million
Jul 9, 2 PM $ 996.24M
-0.10%
$ 18.45 $ 23.02 million
Jul 9, 1 PM $ 996.51M
-0.06%
$ 18.45 $ 23.17 million
Jul 9, 12 PM $ 997M
+0.06%
$ 18.45 $ 23.17 million
Jul 9, 11 AM $ 997.68M
+0.10%
$ 18.45 $ 23.38 million
Jul 9, 10 AM $ 996.8M
-0.05%
$ 18.45 $ 23.39 million
Jul 9, 9 AM $ 997.55M
+0.02%
$ 18.45 $ 23.42 million
Jul 9, 8 AM $ 997.55M
+0.13%
$ 18.45 $ 23.41 million
Jul 9, 7 AM $ 996.94M
+0.00%
$ 18.45 $ 23.38 million
Download