Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 970.05M
+0.05%
$ 18.45 $ 31.24 million
May 25 $ 970.43M
+0.01%
$ 18.45 $ 27.71 million
May 18 $ 959.42M
+0.02%
$ 18.45 $ 17.01 million
May 11 $ 958.8M
+0.03%
$ 18.45 $ 16.93 million
May 4 $ 958.38M
+3.61%
$ 18.45 $ 16.58 million
Apr 27 $ 922.49M
-0.03%
$ 18.45 $ 4.19 million
Apr 20 $ 922.14M
-0.04%
$ 18.45 $ 82.98 million
Apr 13 $ 924.72M
+0.05%
$ 18.45 $ 83.88 million
Apr 6 $ 922.86M
-0.18%
$ 18.45 $ 82.42 million
Mar 30 $ 925.12M
+18.94%
$ 18.45 $ 99.53 million
Mar 23 $ 777.77M
+0.00%
$ 18.45 $ 109.12 million
Mar 16 $ 777.77M
+0.00%
$ 18.45 $ 126.9 million
Mar 9 $ 777.78M
+0.00%
$ 18.45 $ 127.72 million
Mar 2 $ 777.78M
+0.00%
$ 18.45 $ 142.16 million
Feb 23 $ 777.77M
+0.00%
$ 18.45 $ 147.64 million
Feb 16 $ 777.78M
+0.00%
$ 18.45 $ 143.4 million
Feb 9 $ 777.77M
+7.46%
$ 18.45 $ 179.44 million
Feb 2 $ 723.88M
+0.00%
$ 18.45 $ 175.93 million
Jan 26 $ 723.53M
+0.03%
$ 18.45 $ 134.34 million
Jan 19 $ 723.5M
+11.33%
$ 18.45 $ 116.35 million
Jan 12 $ 649.64M
-0.03%
$ 18.45 $ 144.05 million
Jan 5 $ 649.73M
+0.01%
$ 18.45 $ 154.81 million
Dec 29 $ 649.79M
+0.03%
$ 18.45 $ 156.82 million
Dec 22 $ 649.62M
-0.01%
$ 18.45 $ 153.01 million
Dec 15 $ 649.58M
+4.02%
$ 18.45 $ 152.39 million
Dec 8 $ 624.4M
+19.06%
$ 18.45 $ 137.51 million
Dec 1 $ 524.65M
+0.01%
$ 18.45 $ 132.17 million
Nov 24 $ 524.79M
+5.63%
$ 18.45 $ 129.61 million
Nov 17 $ 496.97M
+2.31%
$ 18.45 $ 126.08 million
Nov 10 $ 485.07M
+25.70%
$ 18.45 $ 104.5 million
Nov 3 $ 385.78M
+82.48%
$ 18.45 $ 67.77 million
Oct 27 $ 211.26M
-0.02%
$ 18.45 $ 49.91 million
Oct 20 $ 211.34M
+69.77%
$ 18.45 $ 32.73 million
Oct 13 $ 124.48M
-0.02%
$ 18.45 $ 32.03 million
Oct 6 $ 124.49M
+12.93%
$ 18.45 $ 29.27 million
Sep 29 $ 110.26M
+0.09%
$ 18.45 $ 28.71 million
Sep 22 $ 110.27M
-0.64%
$ 18.45 $ 17.49 million
Download