Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 970.43M
+0.02%
$ 18.45 $ 26.34 million
May 27, 5 AM $ 969.95M
-0.03%
$ 18.45 $ 26.29 million
May 27, 4 AM $ 969.92M
-0.02%
$ 18.45 $ 26.36 million
May 27, 3 AM $ 970M
-0.01%
$ 18.45 $ 26.26 million
May 27, 2 AM $ 970.47M
+0.06%
$ 18.45 $ 26.36 million
May 27, 1 AM $ 969.86M
-0.02%
$ 18.45 $ 26.27 million
May 27, 12 AM $ 970.16M
+0.00%
$ 18.45 $ 26.31 million
May 26, 11 PM $ 970.04M
+0.05%
$ 18.45 $ 26.27 million
May 26, 10 PM $ 969.55M
-0.06%
$ 18.45 $ 26.39 million
May 26, 9 PM $ 969.85M
-0.01%
$ 18.45 $ 26.39 million
May 26, 8 PM $ 969.57M
-0.09%
$ 18.45 $ 26.46 million
May 26, 7 PM $ 969.9M
+0.03%
$ 18.45 $ 26.41 million
May 26, 6 PM $ 969.71M
-0.01%
$ 18.45 $ 26.47 million
May 26, 5 PM $ 969.68M
-0.08%
$ 18.45 $ 26.22 million
May 26, 4 PM $ 969.73M
-0.01%
$ 18.45 $ 25.87 million
May 26, 3 PM $ 970.48M
+0.02%
$ 18.45 $ 25.39 million
May 26, 2 PM $ 969.48M
-0.10%
$ 18.45 $ 24.99 million
May 26, 1 PM $ 970.14M
+0.06%
$ 18.45 $ 24.43 million
May 26, 12 PM $ 969.63M
-0.05%
$ 18.45 $ 24.01 million
May 26, 11 AM $ 970.05M
+0.02%
$ 18.45 $ 23.54 million
May 26, 10 AM $ 970.12M
+0.02%
$ 18.45 $ 23.06 million
May 26, 9 AM $ 969.56M
-0.09%
$ 18.45 $ 22.61 million
May 26, 8 AM $ 970.3M
+0.00%
$ 18.45 $ 22.19 million
May 26, 7 AM $ 969.9M
+0.01%
$ 18.45 $ 21.66 million
May 26, 6 AM $ 970.19M
+0.00%
$ 18.45 $ 21.46 million
May 26, 5 AM $ 970.21M
+0.04%
$ 18.45 $ 21.06 million
May 26, 4 AM $ 970.38M
+0.01%
$ 18.45 $ 20.42 million
May 26, 3 AM $ 970.31M
+0.03%
$ 18.45 $ 19.94 million
May 26, 2 AM $ 970.41M
+0.02%
$ 18.45 $ 19.54 million
May 26, 1 AM $ 969.6M
+0.00%
$ 18.45 $ 19.03 million
May 26, 12 AM $ 970.39M
+0.01%
$ 18.45 $ 18.57 million
May 25, 11 PM $ 969.59M
-0.09%
$ 18.45 $ 18.09 million
May 25, 10 PM $ 969.6M
+0.00%
$ 18.45 $ 17.59 million
May 25, 9 PM $ 969.73M
-0.06%
$ 18.45 $ 17.04 million
May 25, 8 PM $ 969.49M
-0.05%
$ 18.45 $ 16.54 million
May 25, 7 PM $ 970.41M
-0.01%
$ 18.45 $ 16 million
May 25, 6 PM $ 970.18M
+0.04%
$ 18.45 $ 15.56 million
May 25, 5 PM $ 970.21M
+0.02%
$ 18.45 $ 15.07 million
May 25, 4 PM $ 970.26M
+0.06%
$ 18.45 $ 14.81 million
May 25, 3 PM $ 970M
-0.04%
$ 18.45 $ 14.77 million
May 25, 2 PM $ 970.04M
+0.03%
$ 18.45 $ 14.72 million
May 25, 1 PM $ 970.45M
+0.10%
$ 18.45 $ 14.7 million
May 25, 12 PM $ 970.15M
-0.02%
$ 18.45 $ 14.74 million
May 25, 11 AM $ 970.13M
-0.04%
$ 18.45 $ 14.72 million
May 25, 10 AM $ 969.63M
+0.00%
$ 18.45 $ 14.71 million
May 25, 9 AM $ 969.82M
-0.04%
$ 18.45 $ 14.79 million
May 25, 8 AM $ 970.37M
+0.08%
$ 18.45 $ 14.75 million
May 25, 7 AM $ 969.77M
-0.05%
$ 18.45 $ 14.68 million
May 25, 6 AM $ 969.77M
+0.01%
$ 18.45 $ 14.62 million
May 25, 5 AM $ 969.81M
+0.01%
$ 18.45 $ 14.46 million