Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 969.77M
+0.01%
$ 18.45 $ 14.62 million
May 25, 5 AM $ 969.81M
+0.01%
$ 18.45 $ 14.46 million
May 25, 4 AM $ 969.91M
+0.04%
$ 18.45 $ 14.42 million
May 25, 3 AM $ 969.63M
-0.01%
$ 18.45 $ 14.62 million
May 25, 2 AM $ 970.41M
+0.01%
$ 18.45 $ 14.57 million
May 25, 1 AM $ 969.52M
-0.03%
$ 18.45 $ 14.53 million
May 25, 12 AM $ 970.2M
-0.01%
$ 18.45 $ 14.55 million
May 24, 11 PM $ 970.42M
+1.23%
$ 18.45 $ 14.51 million
May 24, 10 PM $ 957.92M
-0.14%
$ 18.45 $ 14.59 million
May 24, 9 PM $ 958.91M
+0.12%
$ 18.45 $ 14.65 million
May 24, 8 PM $ 958.26M
+0.05%
$ 18.45 $ 14.64 million
May 24, 7 PM $ 958.01M
-0.15%
$ 18.45 $ 14.62 million
May 24, 6 PM $ 958.66M
+0.06%
$ 18.45 $ 14.58 million
May 24, 5 PM $ 959.1M
+0.04%
$ 18.45 $ 14.56 million
May 24, 4 PM $ 958.67M
-0.06%
$ 18.45 $ 14.54 million
May 24, 3 PM $ 959.31M
+0.12%
$ 18.45 $ 14.6 million
May 24, 2 PM $ 958.13M
-0.13%
$ 18.45 $ 14.58 million
May 24, 1 PM $ 959.1M
-0.01%
$ 18.45 $ 14.6 million
May 24, 12 PM $ 958.6M
-0.06%
$ 18.45 $ 14.62 million
May 24, 11 AM $ 958.06M
-0.14%
$ 18.45 $ 14.6 million
May 24, 10 AM $ 958M
-0.02%
$ 18.45 $ 14.57 million
May 24, 9 AM $ 957.93M
-0.12%
$ 18.45 $ 14.54 million
May 24, 8 AM $ 959.03M
+0.09%
$ 18.45 $ 14.47 million
May 24, 7 AM $ 958.33M
+0.02%
$ 18.45 $ 14.44 million
May 24, 6 AM $ 959.24M
-0.02%
$ 18.45 $ 14.45 million
May 24, 5 AM $ 957.97M
-0.15%
$ 18.45 $ 14.57 million
May 24, 4 AM $ 959.03M
+0.00%
$ 18.45 $ 14.53 million
May 24, 3 AM $ 959.35M
+0.04%
$ 18.45 $ 14.46 million
May 24, 2 AM $ 958.65M
-0.07%
$ 18.45 $ 14.43 million
May 24, 1 AM $ 958.9M
+0.06%
$ 18.45 $ 14.46 million
May 24, 12 AM $ 959.48M
+0.03%
$ 18.45 $ 14.43 million
May 23, 11 PM $ 959.42M
+0.10%
$ 18.45 $ 14.42 million
May 23, 10 PM $ 958.44M
+0.02%
$ 18.45 $ 14.46 million
May 23, 9 PM $ 959.42M
+0.17%
$ 18.45 $ 14.31 million
May 23, 8 PM $ 959.04M
+0.13%
$ 18.45 $ 14.26 million
May 23, 7 PM $ 958.91M
+0.12%
$ 18.45 $ 14.3 million
May 23, 6 PM $ 957.8M
-0.08%
$ 18.45 $ 14.36 million
May 23, 5 PM $ 958.87M
-0.01%
$ 18.45 $ 14.45 million
May 23, 4 PM $ 958.92M
+0.04%
$ 18.45 $ 14.41 million
May 23, 3 PM $ 957.77M
-0.10%
$ 18.45 $ 14.34 million
May 23, 2 PM $ 958.43M
+0.01%
$ 18.45 $ 14.33 million
May 23, 1 PM $ 959.37M
+0.00%
$ 18.45 $ 14.34 million
May 23, 12 PM $ 958.74M
+0.06%
$ 18.45 $ 14.37 million
May 23, 11 AM $ 959.1M
+0.03%
$ 18.45 $ 14.48 million
May 23, 10 AM $ 958.5M
-0.09%
$ 18.45 $ 14.43 million
May 23, 9 AM $ 958.07M
-0.07%
$ 18.45 $ 14.48 million
May 23, 8 AM $ 959.13M
+0.06%
$ 18.45 $ 14.47 million
May 23, 7 AM $ 957.88M
+0.01%
$ 18.45 $ 14.52 million
May 23, 6 AM $ 958.98M
+0.12%
$ 18.45 $ 14.58 million
May 23, 5 AM $ 959.21M
+0.00%
$ 18.45 $ 14.7 million