Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 959.21M
+0.00%
$ 18.45 $ 14.7 million
May 23, 4 AM $ 958.06M
-0.08%
$ 18.45 $ 14.6 million
May 23, 3 AM $ 957.95M
+0.00%
$ 18.45 $ 14.55 million
May 23, 2 AM $ 959.12M
+0.03%
$ 18.45 $ 14.62 million
May 23, 1 AM $ 958.74M
-0.03%
$ 18.45 $ 14.63 million
May 23, 12 AM $ 959.29M
+0.10%
$ 18.45 $ 14.65 million
May 22, 11 PM $ 958.64M
-0.08%
$ 18.45 $ 14.66 million
May 22, 10 PM $ 958.86M
-0.03%
$ 18.45 $ 14.62 million
May 22, 9 PM $ 959.22M
+0.08%
$ 18.45 $ 14.6 million
May 22, 8 PM $ 959.3M
+0.11%
$ 18.45 $ 14.61 million
May 22, 7 PM $ 958.81M
+0.10%
$ 18.45 $ 14.62 million
May 22, 6 PM $ 958.16M
-0.01%
$ 18.45 $ 14.65 million
May 22, 5 PM $ 958.12M
-0.13%
$ 18.45 $ 14.76 million
May 22, 4 PM $ 958.6M
+0.05%
$ 18.45 $ 14.62 million
May 22, 3 PM $ 957.93M
-0.03%
$ 18.45 $ 14.63 million
May 22, 2 PM $ 959M
+0.07%
$ 18.45 $ 14.65 million
May 22, 1 PM $ 958.81M
+0.10%
$ 18.45 $ 14.61 million
May 22, 12 PM $ 959.42M
+0.17%
$ 18.45 $ 14.58 million
May 22, 11 AM $ 958.22M
+0.04%
$ 18.45 $ 14.53 million
May 22, 10 AM $ 958.4M
+0.02%
$ 18.45 $ 14.38 million
May 22, 9 AM $ 958.43M
+0.01%
$ 18.45 $ 14.42 million
May 22, 8 AM $ 958.6M
-0.05%
$ 18.45 $ 14.38 million
May 22, 7 AM $ 959.14M
+0.01%
$ 18.45 $ 14.37 million
May 22, 6 AM $ 957.98M
-0.04%
$ 18.45 $ 14.3 million
May 22, 5 AM $ 958.62M
+0.03%
$ 18.45 $ 14.27 million
May 22, 4 AM $ 958.69M
+0.10%
$ 18.45 $ 14.11 million
May 22, 3 AM $ 958.09M
-0.14%
$ 18.45 $ 14.15 million
May 22, 2 AM $ 959.33M
+0.16%
$ 18.45 $ 14.14 million
May 22, 1 AM $ 959.04M
+0.03%
$ 18.45 $ 14.1 million
May 22, 12 AM $ 959.48M
+0.02%
$ 18.45 $ 14.1 million
May 21, 11 PM $ 958.3M
+0.06%
$ 18.45 $ 14.03 million
May 21, 10 PM $ 959.12M
+0.01%
$ 18.45 $ 14.05 million
May 21, 9 PM $ 958.53M
-0.05%
$ 18.45 $ 14.08 million
May 21, 8 PM $ 959.2M
+0.08%
$ 18.45 $ 14.08 million
May 21, 7 PM $ 958.74M
-0.05%
$ 18.45 $ 14.07 million
May 21, 6 PM $ 958.78M
-0.06%
$ 18.45 $ 14.12 million
May 21, 5 PM $ 958.46M
+0.01%
$ 18.45 $ 14.04 million
May 21, 4 PM $ 957.86M
-0.01%
$ 18.45 $ 13.85 million
May 21, 3 PM $ 957.76M
-0.06%
$ 18.45 $ 14 million
May 21, 2 PM $ 958.28M
-0.10%
$ 18.45 $ 14.07 million
May 21, 1 PM $ 958.17M
-0.09%
$ 18.45 $ 14.06 million
May 21, 12 PM $ 958.49M
-0.10%
$ 18.45 $ 14.06 million
May 21, 11 AM $ 957.76M
-0.05%
$ 18.45 $ 14.1 million
May 21, 10 AM $ 958.68M
+0.05%
$ 18.45 $ 14.08 million
May 21, 9 AM $ 958.35M
-0.11%
$ 18.45 $ 14.05 million
May 21, 8 AM $ 959.2M
+0.10%
$ 18.45 $ 14.04 million
May 21, 7 AM $ 959.44M
+0.15%
$ 18.45 $ 14.05 million
May 21, 6 AM $ 957.95M
-0.07%
$ 18.45 $ 14.06 million
May 21, 5 AM $ 958.95M
+0.12%
$ 18.45 $ 14.11 million
May 21, 4 AM $ 958.01M
+0.01%
$ 18.45 $ 14.07 million