Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 997.15M
+0.03%
$ 18.45 $ 25.41 million
Jun 16, 7 AM $ 997.17M
+0.01%
$ 18.45 $ 25.77 million
Jun 16, 6 AM $ 996.99M
-0.06%
$ 18.45 $ 26.04 million
Jun 16, 5 AM $ 996.48M
-0.11%
$ 18.45 $ 26.41 million
Jun 16, 4 AM $ 996.29M
-0.13%
$ 18.45 $ 26.68 million
Jun 16, 3 AM $ 997.23M
+0.07%
$ 18.45 $ 27.08 million
Jun 16, 2 AM $ 997.1M
+0.03%
$ 18.45 $ 27.28 million
Jun 16, 1 AM $ 996.9M
+0.02%
$ 18.45 $ 27.32 million
Jun 16, 12 AM $ 997.27M
-0.03%
$ 18.45 $ 27.3 million
Jun 15, 11 PM $ 997.02M
+0.05%
$ 18.45 $ 27.41 million
Jun 15, 10 PM $ 996.43M
-0.07%
$ 18.45 $ 27.41 million
Jun 15, 9 PM $ 996.9M
-0.05%
$ 18.45 $ 27.43 million
Jun 15, 8 PM $ 996.7M
-0.07%
$ 18.45 $ 27.4 million
Jun 15, 7 PM $ 997.19M
-0.06%
$ 18.45 $ 27.44 million
Jun 15, 6 PM $ 996.87M
-0.01%
$ 18.45 $ 27.4 million
Jun 15, 5 PM $ 997M
+0.01%
$ 18.45 $ 27.49 million
Jun 15, 4 PM $ 996.83M
+0.02%
$ 18.45 $ 27.4 million
Jun 15, 3 PM $ 996.37M
-0.05%
$ 18.45 $ 27.47 million
Jun 15, 2 PM $ 996.93M
-0.03%
$ 18.45 $ 27.39 million
Jun 15, 1 PM $ 997.57M
+0.11%
$ 18.45 $ 27.37 million
Jun 15, 12 PM $ 997.52M
+0.03%
$ 18.45 $ 27.32 million
Jun 15, 11 AM $ 996.43M
-0.10%
$ 18.45 $ 27.33 million
Jun 15, 10 AM $ 996.37M
-0.11%
$ 18.45 $ 27.2 million
Jun 15, 9 AM $ 997.2M
+0.04%
$ 18.45 $ 27.24 million
Jun 15, 8 AM $ 997.36M
+0.00%
$ 18.45 $ 27.15 million
Jun 15, 7 AM $ 996.28M
-0.04%
$ 18.45 $ 27.1 million
Jun 15, 6 AM $ 996.25M
-0.14%
$ 18.45 $ 26.97 million
Jun 15, 5 AM $ 996.98M
+0.00%
$ 18.45 $ 27.01 million
Jun 15, 4 AM $ 997.58M
+0.03%
$ 18.45 $ 26.95 million
Jun 15, 3 AM $ 996.67M
-0.06%
$ 18.45 $ 26.97 million
Jun 15, 2 AM $ 997.53M
-0.01%
$ 18.45 $ 26.9 million
Jun 15, 1 AM $ 997.71M
+0.15%
$ 18.45 $ 26.9 million
Jun 15, 12 AM $ 996.22M
-0.09%
$ 18.45 $ 26.82 million
Jun 14, 11 PM $ 996.46M
-0.10%
$ 18.45 $ 26.79 million
Jun 14, 10 PM $ 997.44M
+0.00%
$ 18.45 $ 26.64 million
Jun 14, 9 PM $ 997.11M
+0.04%
$ 18.45 $ 26.59 million
Jun 14, 8 PM $ 996.6M
+0.03%
$ 18.45 $ 26.48 million
Jun 14, 7 PM $ 997.12M
+0.08%
$ 18.45 $ 26.47 million
Jun 14, 6 PM $ 997.39M
+0.05%
$ 18.45 $ 26.37 million
Jun 14, 5 PM $ 997.1M
+0.02%
$ 18.45 $ 26.36 million
Jun 14, 4 PM $ 996.47M
-0.05%
$ 18.45 $ 26.22 million
Jun 14, 3 PM $ 996.22M
-0.10%
$ 18.45 $ 26.18 million
Jun 14, 2 PM $ 996.74M
-0.06%
$ 18.45 $ 25.94 million
Jun 14, 1 PM $ 996.63M
-0.02%
$ 18.45 $ 25.89 million
Jun 14, 12 PM $ 997.22M
-0.05%
$ 18.45 $ 25.82 million
Jun 14, 11 AM $ 997.58M
+0.08%
$ 18.45 $ 25.83 million
Jun 14, 10 AM $ 997.59M
+0.04%
$ 18.45 $ 25.79 million
Jun 14, 9 AM $ 997.4M
+0.07%
$ 18.45 $ 25.84 million
Jun 14, 8 AM $ 997.07M
-0.06%
$ 18.45 $ 25.68 million
Jun 14, 7 AM $ 996.36M
+0.00%
$ 18.45 $ 25.71 million