Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 959.08M
+0.07%
$ 18.45 $ 14.86 million
May 19, 2 AM $ 958.76M
+0.03%
$ 18.45 $ 14.85 million
May 19, 1 AM $ 957.75M
+0.00%
$ 18.45 $ 14.83 million
May 19, 12 AM $ 958.13M
+0.00%
$ 18.45 $ 14.64 million
May 18, 11 PM $ 957.88M
-0.06%
$ 18.45 $ 14.58 million
May 18, 10 PM $ 957.93M
-0.02%
$ 18.45 $ 14.55 million
May 18, 9 PM $ 957.98M
-0.03%
$ 18.45 $ 14.56 million
May 18, 8 PM $ 958.1M
-0.08%
$ 18.45 $ 14.58 million
May 18, 7 PM $ 958.64M
+0.01%
$ 18.45 $ 14.56 million
May 18, 6 PM $ 958.89M
+0.06%
$ 18.45 $ 14.64 million
May 18, 5 PM $ 957.8M
-0.14%
$ 18.45 $ 14.53 million
May 18, 4 PM $ 959.24M
+0.01%
$ 18.45 $ 14.51 million
May 18, 3 PM $ 957.91M
-0.09%
$ 18.45 $ 14.41 million
May 18, 2 PM $ 959.33M
+0.15%
$ 18.45 $ 14.49 million
May 18, 1 PM $ 959.17M
+0.04%
$ 18.45 $ 14.46 million
May 18, 12 PM $ 957.95M
-0.07%
$ 18.45 $ 14.48 million
May 18, 11 AM $ 958.62M
-0.05%
$ 18.45 $ 14.49 million
May 18, 10 AM $ 958.9M
+0.10%
$ 18.45 $ 14.49 million
May 18, 9 AM $ 959.09M
+0.04%
$ 18.45 $ 14.49 million
May 18, 8 AM $ 958.96M
+0.08%
$ 18.45 $ 14.47 million
May 18, 7 AM $ 958.74M
+0.08%
$ 18.45 $ 14.51 million
May 18, 6 AM $ 957.99M
+0.00%
$ 18.45 $ 14.52 million
May 18, 5 AM $ 958.57M
+0.03%
$ 18.45 $ 14.51 million
May 18, 4 AM $ 957.95M
+0.01%
$ 18.45 $ 14.47 million
May 18, 3 AM $ 958.99M
+0.09%
$ 18.45 $ 14.46 million
May 18, 2 AM $ 957.86M
-0.14%
$ 18.45 $ 14.39 million
May 18, 1 AM $ 958.16M
-0.07%
$ 18.45 $ 14.25 million
May 18, 12 AM $ 958.77M
-0.04%
$ 18.45 $ 14.14 million
May 17, 11 PM $ 958.03M
-0.06%
$ 18.45 $ 14.26 million
May 17, 10 PM $ 958.97M
+0.02%
$ 18.45 $ 14.3 million
May 17, 9 PM $ 958.23M
-0.01%
$ 18.45 $ 14.3 million
May 17, 8 PM $ 958.99M
+0.09%
$ 18.45 $ 14.28 million
May 17, 7 PM $ 958.85M
-0.01%
$ 18.45 $ 14.28 million
May 17, 6 PM $ 959.39M
-0.01%
$ 18.45 $ 14.22 million
May 17, 5 PM $ 959.17M
+0.14%
$ 18.45 $ 14.16 million
May 17, 4 PM $ 958.77M
+0.04%
$ 18.45 $ 14.29 million
May 17, 3 PM $ 958.61M
+0.08%
$ 18.45 $ 14.43 million
May 17, 2 PM $ 958.94M
+0.04%
$ 18.45 $ 14.49 million
May 17, 1 PM $ 959.11M
-0.03%
$ 18.45 $ 14.5 million
May 17, 12 PM $ 957.89M
-0.04%
$ 18.45 $ 14.51 million
May 17, 11 AM $ 958.49M
-0.10%
$ 18.45 $ 14.52 million
May 17, 10 AM $ 958.7M
+0.08%
$ 18.45 $ 14.52 million
May 17, 9 AM $ 958.06M
-0.03%
$ 18.45 $ 14.5 million
May 17, 8 AM $ 958.63M
-0.09%
$ 18.45 $ 14.51 million
May 17, 7 AM $ 958.23M
-0.01%
$ 18.45 $ 14.54 million
May 17, 6 AM $ 959.42M
+0.06%
$ 18.45 $ 14.59 million
May 17, 5 AM $ 957.79M
+0.00%
$ 18.45 $ 14.62 million
May 17, 4 AM $ 958.93M
+0.09%
$ 18.45 $ 14.64 million
May 17, 3 AM $ 957.82M
-0.01%
$ 18.45 $ 14.74 million
May 17, 2 AM $ 958.64M
-0.06%
$ 18.45 $ 14.67 million