Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 957.82M
-0.01%
$ 18.45 $ 14.74 million
May 17, 2 AM $ 958.64M
-0.06%
$ 18.45 $ 14.67 million
May 17, 1 AM $ 959.29M
+0.13%
$ 18.45 $ 14.64 million
May 17, 12 AM $ 957.84M
-0.01%
$ 18.45 $ 14.72 million
May 16, 11 PM $ 958.8M
-0.04%
$ 18.45 $ 14.74 million
May 16, 10 PM $ 958.05M
-0.04%
$ 18.45 $ 14.68 million
May 16, 9 PM $ 959.04M
+0.08%
$ 18.45 $ 14.59 million
May 16, 8 PM $ 958.63M
+0.05%
$ 18.45 $ 14.64 million
May 16, 7 PM $ 959.11M
+0.02%
$ 18.45 $ 14.76 million
May 16, 6 PM $ 959.28M
-0.01%
$ 18.45 $ 14.82 million
May 16, 5 PM $ 958.11M
-0.07%
$ 18.45 $ 14.8 million
May 16, 4 PM $ 958.25M
-0.04%
$ 18.45 $ 14.78 million
May 16, 3 PM $ 957.9M
-0.13%
$ 18.45 $ 14.78 million
May 16, 2 PM $ 958.76M
-0.07%
$ 18.45 $ 14.65 million
May 16, 1 PM $ 959.07M
+0.00%
$ 18.45 $ 14.58 million
May 16, 12 PM $ 958.23M
+0.00%
$ 18.45 $ 14.59 million
May 16, 11 AM $ 958.82M
+0.00%
$ 18.45 $ 14.59 million
May 16, 10 AM $ 958.99M
+0.05%
$ 18.45 $ 14.6 million
May 16, 9 AM $ 958.48M
-0.08%
$ 18.45 $ 14.64 million
May 16, 8 AM $ 958.18M
-0.13%
$ 18.45 $ 14.62 million
May 16, 7 AM $ 958.73M
+0.04%
$ 18.45 $ 14.61 million
May 16, 6 AM $ 958.84M
-0.02%
$ 18.45 $ 14.67 million
May 16, 5 AM $ 958.83M
+0.07%
$ 18.45 $ 14.6 million
May 16, 4 AM $ 958.45M
-0.04%
$ 18.45 $ 14.56 million
May 16, 3 AM $ 959.32M
+0.13%
$ 18.45 $ 14.54 million
May 16, 2 AM $ 959.01M
-0.04%
$ 18.45 $ 14.48 million
May 16, 1 AM $ 958.72M
+0.08%
$ 18.45 $ 14.6 million
May 16, 12 AM $ 958.6M
-0.01%
$ 18.45 $ 14.72 million
May 15, 11 PM $ 958.24M
-0.04%
$ 18.45 $ 14.7 million
May 15, 10 PM $ 958.4M
+0.03%
$ 18.45 $ 14.77 million
May 15, 9 PM $ 958.5M
-0.10%
$ 18.45 $ 14.81 million
May 15, 8 PM $ 958.43M
+0.06%
$ 18.45 $ 14.92 million
May 15, 7 PM $ 958.21M
-0.02%
$ 18.45 $ 14.85 million
May 15, 6 PM $ 958.78M
+0.05%
$ 18.45 $ 14.74 million
May 15, 5 PM $ 958.99M
+0.06%
$ 18.45 $ 14.73 million
May 15, 4 PM $ 958.19M
-0.05%
$ 18.45 $ 14.8 million
May 15, 3 PM $ 958M
-0.09%
$ 18.45 $ 14.8 million
May 15, 2 PM $ 959.46M
+0.13%
$ 18.45 $ 14.76 million
May 15, 1 PM $ 959.15M
+0.11%
$ 18.45 $ 14.66 million
May 15, 12 PM $ 959M
+0.05%
$ 18.45 $ 14.64 million
May 15, 11 AM $ 958.26M
+0.01%
$ 18.45 $ 14.62 million
May 15, 10 AM $ 958.44M
-0.02%
$ 18.45 $ 14.62 million
May 15, 9 AM $ 958.63M
+0.09%
$ 18.45 $ 14.6 million
May 15, 8 AM $ 959.08M
+0.00%
$ 18.45 $ 14.58 million
May 15, 7 AM $ 959.27M
+0.14%
$ 18.45 $ 14.66 million
May 15, 6 AM $ 958.91M
-0.02%
$ 18.45 $ 14.64 million
May 15, 5 AM $ 958.21M
-0.13%
$ 18.45 $ 14.51 million
May 15, 4 AM $ 958.27M
-0.05%
$ 18.45 $ 14.64 million
May 15, 3 AM $ 958.04M
-0.02%
$ 18.45 $ 14.54 million
May 15, 2 AM $ 957.85M
-0.06%
$ 18.45 $ 14.52 million