Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 958.19M
-0.04%
$ 18.45 $ 14.35 million
May 11, 1 AM $ 958.1M
-0.01%
$ 18.45 $ 14.32 million
May 11, 12 AM $ 958.53M
+0.00%
$ 18.45 $ 14.34 million
May 10, 11 PM $ 958M
-0.06%
$ 18.45 $ 14.37 million
May 10, 10 PM $ 957.96M
-0.10%
$ 18.45 $ 14.35 million
May 10, 9 PM $ 958.06M
-0.03%
$ 18.45 $ 14.33 million
May 10, 8 PM $ 959.36M
+0.17%
$ 18.45 $ 14.33 million
May 10, 7 PM $ 958.84M
+0.06%
$ 18.45 $ 14.22 million
May 10, 6 PM $ 957.93M
-0.06%
$ 18.45 $ 14.16 million
May 10, 5 PM $ 957.92M
+0.00%
$ 18.45 $ 14.15 million
May 10, 4 PM $ 959.37M
+0.06%
$ 18.45 $ 14.17 million
May 10, 3 PM $ 959.21M
+0.13%
$ 18.45 $ 14.19 million
May 10, 2 PM $ 957.84M
-0.05%
$ 18.45 $ 14.29 million
May 10, 1 PM $ 958.29M
-0.06%
$ 18.45 $ 14.14 million
May 10, 12 PM $ 958.59M
-0.03%
$ 18.45 $ 14.21 million
May 10, 11 AM $ 959.31M
+0.03%
$ 18.45 $ 14.19 million
May 10, 10 AM $ 958.15M
-0.05%
$ 18.45 $ 14.28 million
May 10, 9 AM $ 958.88M
+0.09%
$ 18.45 $ 14.26 million
May 10, 8 AM $ 958.79M
-0.01%
$ 18.45 $ 14.19 million
May 10, 7 AM $ 959.16M
+0.14%
$ 18.45 $ 14.15 million
May 10, 6 AM $ 957.86M
-0.10%
$ 18.45 $ 14.07 million
May 10, 5 AM $ 958.87M
+0.02%
$ 18.45 $ 14.02 million
May 10, 4 AM $ 959.13M
+0.04%
$ 18.45 $ 13.89 million
May 10, 3 AM $ 958.72M
+0.09%
$ 18.45 $ 13.79 million
May 10, 2 AM $ 959.09M
+0.05%
$ 18.45 $ 13.7 million
May 10, 1 AM $ 958.65M
+0.05%
$ 18.45 $ 13.74 million
May 10, 12 AM $ 959.23M
+0.01%
$ 18.45 $ 13.75 million
May 9, 11 PM $ 958.38M
+0.01%
$ 18.45 $ 13.64 million
May 9, 10 PM $ 958.51M
+0.00%
$ 18.45 $ 13.72 million
May 9, 9 PM $ 959.05M
-0.03%
$ 18.45 $ 13.78 million
May 9, 8 PM $ 958.71M
-0.04%
$ 18.45 $ 13.81 million
May 9, 7 PM $ 958.2M
-0.05%
$ 18.45 $ 13.93 million
May 9, 6 PM $ 958.58M
+0.03%
$ 18.45 $ 13.93 million
May 9, 5 PM $ 958.96M
-0.04%
$ 18.45 $ 13.98 million
May 9, 4 PM $ 959.49M
+0.16%
$ 18.45 $ 14.14 million
May 9, 3 PM $ 959.42M
+0.02%
$ 18.45 $ 14.22 million
May 9, 2 PM $ 957.98M
+0.02%
$ 18.45 $ 14.28 million
May 9, 1 PM $ 958.99M
-0.01%
$ 18.45 $ 14.2 million
May 9, 12 PM $ 958.39M
+0.04%
$ 18.45 $ 14.32 million
May 9, 11 AM $ 958.74M
+0.09%
$ 18.45 $ 14.33 million
May 9, 10 AM $ 957.75M
-0.08%
$ 18.45 $ 14.32 million
May 9, 9 AM $ 959.18M
+0.07%
$ 18.45 $ 14.34 million
May 9, 8 AM $ 958.84M
+0.08%
$ 18.45 $ 14.31 million
May 9, 7 AM $ 958.03M
+0.02%
$ 18.45 $ 14.38 million
May 9, 6 AM $ 958.42M
-0.02%
$ 18.45 $ 14.42 million
May 9, 5 AM $ 958.21M
-0.01%
$ 18.45 $ 14.54 million
May 9, 4 AM $ 959.39M
+0.12%
$ 18.45 $ 14.57 million
May 9, 3 AM $ 957.9M
-0.10%
$ 18.45 $ 14.66 million
May 9, 2 AM $ 958.31M
-0.05%
$ 18.45 $ 14.78 million
May 9, 1 AM $ 958.9M
-0.03%
$ 18.45 $ 14.86 million