Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 957.9M
-0.10%
$ 18.45 $ 14.66 million
May 9, 2 AM $ 958.31M
-0.05%
$ 18.45 $ 14.78 million
May 9, 1 AM $ 958.9M
-0.03%
$ 18.45 $ 14.86 million
May 9, 12 AM $ 958.14M
+0.00%
$ 18.45 $ 14.78 million
May 8, 11 PM $ 959.05M
+0.05%
$ 18.45 $ 14.71 million
May 8, 10 PM $ 958.74M
+0.00%
$ 18.45 $ 14.82 million
May 8, 9 PM $ 959.45M
+0.08%
$ 18.45 $ 14.63 million
May 8, 8 PM $ 958.76M
+0.05%
$ 18.45 $ 14.71 million
May 8, 7 PM $ 958.48M
+0.05%
$ 18.45 $ 14.71 million
May 8, 6 PM $ 959.18M
+0.00%
$ 18.45 $ 14.62 million
May 8, 5 PM $ 958.3M
+0.06%
$ 18.45 $ 14.74 million
May 8, 4 PM $ 958.06M
+0.02%
$ 18.45 $ 14.76 million
May 8, 3 PM $ 957.96M
-0.07%
$ 18.45 $ 14.69 million
May 8, 2 PM $ 959.21M
+0.00%
$ 18.45 $ 14.71 million
May 8, 1 PM $ 958.26M
-0.12%
$ 18.45 $ 14.67 million
May 8, 12 PM $ 959.22M
+0.15%
$ 18.45 $ 14.78 million
May 8, 11 AM $ 959.04M
+0.01%
$ 18.45 $ 14.74 million
May 8, 10 AM $ 958.85M
-0.01%
$ 18.45 $ 14.61 million
May 8, 9 AM $ 957.97M
-0.08%
$ 18.45 $ 14.58 million
May 8, 8 AM $ 958.79M
+0.00%
$ 18.45 $ 14.52 million
May 8, 7 AM $ 959.17M
+0.05%
$ 18.45 $ 14.43 million
May 8, 6 AM $ 958.11M
-0.07%
$ 18.45 $ 14.41 million
May 8, 5 AM $ 958.16M
-0.12%
$ 18.45 $ 14.29 million
May 8, 4 AM $ 957.89M
-0.08%
$ 18.45 $ 14.29 million
May 8, 3 AM $ 959.3M
+0.15%
$ 18.45 $ 14.18 million
May 8, 2 AM $ 958.2M
-0.01%
$ 18.45 $ 14.25 million
May 8, 1 AM $ 959.46M
+0.12%
$ 18.45 $ 14.16 million
May 8, 12 AM $ 958.14M
-0.07%
$ 18.45 $ 14.08 million
May 7, 11 PM $ 958.15M
-0.06%
$ 18.45 $ 14.19 million
May 7, 10 PM $ 958.14M
-0.08%
$ 18.45 $ 14.2 million
May 7, 9 PM $ 958.7M
+0.07%
$ 18.45 $ 14.19 million
May 7, 8 PM $ 958.99M
+0.10%
$ 18.45 $ 14.24 million
May 7, 7 PM $ 958.94M
-0.03%
$ 18.45 $ 14.11 million
May 7, 6 PM $ 957.9M
-0.01%
$ 18.45 $ 14.01 million
May 7, 5 PM $ 957.8M
-0.12%
$ 18.45 $ 14.01 million
May 7, 4 PM $ 958.23M
+0.03%
$ 18.45 $ 13.88 million
May 7, 3 PM $ 958.13M
-0.08%
$ 18.45 $ 13.91 million
May 7, 2 PM $ 958.42M
+0.06%
$ 18.45 $ 13.97 million
May 7, 1 PM $ 959.39M
+0.11%
$ 18.45 $ 13.86 million
May 7, 12 PM $ 959.05M
+0.06%
$ 18.45 $ 13.77 million
May 7, 11 AM $ 959.02M
+0.02%
$ 18.45 $ 13.81 million
May 7, 10 AM $ 958.69M
+0.05%
$ 18.45 $ 13.83 million
May 7, 9 AM $ 959.27M
+0.15%
$ 18.45 $ 13.85 million
May 7, 8 AM $ 958.88M
+0.03%
$ 18.45 $ 13.89 million
May 7, 7 AM $ 958.11M
-0.11%
$ 18.45 $ 13.84 million
May 7, 6 AM $ 959M
+0.04%
$ 18.45 $ 13.99 million
May 7, 5 AM $ 958.05M
+0.01%
$ 18.45 $ 13.96 million
May 7, 4 AM $ 958.12M
-0.13%
$ 18.45 $ 13.96 million
May 7, 3 AM $ 957.79M
-0.03%
$ 18.45 $ 13.98 million
May 7, 2 AM $ 958.07M
-0.14%
$ 18.45 $ 13.95 million