Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 970.08M
+0.05%
$ 18.45 $ 26.29 million
May 28, 1 PM $ 970.42M
+0.05%
$ 18.45 $ 26.27 million
May 28, 12 PM $ 969.49M
-0.10%
$ 18.45 $ 26.39 million
May 28, 11 AM $ 970M
-0.01%
$ 18.45 $ 26.3 million
May 28, 10 AM $ 969.57M
-0.04%
$ 18.45 $ 26.4 million
May 28, 9 AM $ 969.64M
-0.06%
$ 18.45 $ 26.3 million
May 28, 8 AM $ 970.37M
+0.08%
$ 18.45 $ 26.37 million
May 28, 7 AM $ 970.19M
+0.06%
$ 18.45 $ 26.23 million
May 28, 6 AM $ 970.1M
-0.02%
$ 18.45 $ 26.37 million
May 28, 5 AM $ 969.65M
+0.00%
$ 18.45 $ 26.3 million
May 28, 4 AM $ 969.55M
-0.05%
$ 18.45 $ 26.4 million
May 28, 3 AM $ 970.26M
+0.04%
$ 18.45 $ 26.29 million
May 28, 2 AM $ 969.48M
-0.04%
$ 18.45 $ 26.4 million
May 28, 1 AM $ 970.26M
+0.00%
$ 18.45 $ 26.37 million
May 28, 12 AM $ 970.21M
+0.07%
$ 18.45 $ 26.48 million
May 27, 11 PM $ 969.57M
-0.07%
$ 18.45 $ 26.36 million
May 27, 10 PM $ 969.54M
-0.01%
$ 18.45 $ 26.41 million
May 27, 9 PM $ 969.84M
+0.01%
$ 18.45 $ 26.34 million
May 27, 8 PM $ 969.76M
+0.02%
$ 18.45 $ 26.42 million
May 27, 7 PM $ 969.7M
-0.06%
$ 18.45 $ 26.39 million
May 27, 6 PM $ 970.15M
+0.05%
$ 18.45 $ 26.45 million
May 27, 5 PM $ 969.67M
-0.07%
$ 18.45 $ 26.3 million
May 27, 4 PM $ 969.9M
-0.02%
$ 18.45 $ 26.38 million
May 27, 3 PM $ 969.96M
-0.01%
$ 18.45 $ 26.3 million
May 27, 2 PM $ 970.27M
+0.00%
$ 18.45 $ 26.43 million
May 27, 1 PM $ 969.49M
-0.05%
$ 18.45 $ 26.37 million
May 27, 12 PM $ 969.7M
-0.04%
$ 18.45 $ 26.37 million
May 27, 11 AM $ 970.22M
+0.02%
$ 18.45 $ 26.29 million
May 27, 10 AM $ 969.85M
-0.05%
$ 18.45 $ 26.32 million
May 27, 9 AM $ 969.81M
+0.02%
$ 18.45 $ 26.27 million
May 27, 8 AM $ 969.65M
-0.04%
$ 18.45 $ 26.39 million
May 27, 7 AM $ 969.81M
-0.02%
$ 18.45 $ 26.29 million
May 27, 6 AM $ 970.43M
+0.02%
$ 18.45 $ 26.34 million
May 27, 5 AM $ 969.95M
-0.03%
$ 18.45 $ 26.29 million
May 27, 4 AM $ 969.92M
-0.02%
$ 18.45 $ 26.36 million
May 27, 3 AM $ 970M
-0.01%
$ 18.45 $ 26.26 million
May 27, 2 AM $ 970.47M
+0.06%
$ 18.45 $ 26.36 million
May 27, 1 AM $ 969.86M
-0.02%
$ 18.45 $ 26.27 million
May 27, 12 AM $ 970.16M
+0.00%
$ 18.45 $ 26.31 million
May 26, 11 PM $ 970.04M
+0.05%
$ 18.45 $ 26.27 million
May 26, 10 PM $ 969.55M
-0.06%
$ 18.45 $ 26.39 million
May 26, 9 PM $ 969.85M
-0.01%
$ 18.45 $ 26.39 million
May 26, 8 PM $ 969.57M
-0.09%
$ 18.45 $ 26.46 million
May 26, 7 PM $ 969.9M
+0.03%
$ 18.45 $ 26.41 million
May 26, 6 PM $ 969.71M
-0.01%
$ 18.45 $ 26.47 million
May 26, 5 PM $ 969.68M
-0.08%
$ 18.45 $ 26.22 million
May 26, 4 PM $ 969.73M
-0.01%
$ 18.45 $ 25.87 million
May 26, 3 PM $ 970.48M
+0.02%
$ 18.45 $ 25.39 million
May 26, 2 PM $ 969.48M
-0.10%
$ 18.45 $ 24.99 million
May 26, 1 PM $ 970.14M
+0.06%
$ 18.45 $ 24.43 million