Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 958M
-0.02%
$ 18.45 $ 14.57 million
May 24, 9 AM $ 957.93M
-0.12%
$ 18.45 $ 14.54 million
May 24, 8 AM $ 959.03M
+0.09%
$ 18.45 $ 14.47 million
May 24, 7 AM $ 958.33M
+0.02%
$ 18.45 $ 14.44 million
May 24, 6 AM $ 959.24M
-0.02%
$ 18.45 $ 14.45 million
May 24, 5 AM $ 957.97M
-0.15%
$ 18.45 $ 14.57 million
May 24, 4 AM $ 959.03M
+0.00%
$ 18.45 $ 14.53 million
May 24, 3 AM $ 959.35M
+0.04%
$ 18.45 $ 14.46 million
May 24, 2 AM $ 958.65M
-0.07%
$ 18.45 $ 14.43 million
May 24, 1 AM $ 958.9M
+0.06%
$ 18.45 $ 14.46 million
May 24, 12 AM $ 959.48M
+0.03%
$ 18.45 $ 14.43 million
May 23, 11 PM $ 959.42M
+0.10%
$ 18.45 $ 14.42 million
May 23, 10 PM $ 958.44M
+0.02%
$ 18.45 $ 14.46 million
May 23, 9 PM $ 959.42M
+0.17%
$ 18.45 $ 14.31 million
May 23, 8 PM $ 959.04M
+0.13%
$ 18.45 $ 14.26 million
May 23, 7 PM $ 958.91M
+0.12%
$ 18.45 $ 14.3 million
May 23, 6 PM $ 957.8M
-0.08%
$ 18.45 $ 14.36 million
May 23, 5 PM $ 958.87M
-0.01%
$ 18.45 $ 14.45 million
May 23, 4 PM $ 958.92M
+0.04%
$ 18.45 $ 14.41 million
May 23, 3 PM $ 957.77M
-0.10%
$ 18.45 $ 14.34 million
May 23, 2 PM $ 958.43M
+0.01%
$ 18.45 $ 14.33 million
May 23, 1 PM $ 959.37M
+0.00%
$ 18.45 $ 14.34 million
May 23, 12 PM $ 958.74M
+0.06%
$ 18.45 $ 14.37 million
May 23, 11 AM $ 959.1M
+0.03%
$ 18.45 $ 14.48 million
May 23, 10 AM $ 958.5M
-0.09%
$ 18.45 $ 14.43 million
May 23, 9 AM $ 958.07M
-0.07%
$ 18.45 $ 14.48 million
May 23, 8 AM $ 959.13M
+0.06%
$ 18.45 $ 14.47 million
May 23, 7 AM $ 957.88M
+0.01%
$ 18.45 $ 14.52 million
May 23, 6 AM $ 958.98M
+0.12%
$ 18.45 $ 14.58 million
May 23, 5 AM $ 959.21M
+0.00%
$ 18.45 $ 14.7 million
May 23, 4 AM $ 958.06M
-0.08%
$ 18.45 $ 14.6 million
May 23, 3 AM $ 957.95M
+0.00%
$ 18.45 $ 14.55 million
May 23, 2 AM $ 959.12M
+0.03%
$ 18.45 $ 14.62 million
May 23, 1 AM $ 958.74M
-0.03%
$ 18.45 $ 14.63 million
May 23, 12 AM $ 959.29M
+0.10%
$ 18.45 $ 14.65 million
May 22, 11 PM $ 958.64M
-0.08%
$ 18.45 $ 14.66 million
May 22, 10 PM $ 958.86M
-0.03%
$ 18.45 $ 14.62 million
May 22, 9 PM $ 959.22M
+0.08%
$ 18.45 $ 14.6 million
May 22, 8 PM $ 959.3M
+0.11%
$ 18.45 $ 14.61 million
May 22, 7 PM $ 958.81M
+0.10%
$ 18.45 $ 14.62 million
May 22, 6 PM $ 958.16M
-0.01%
$ 18.45 $ 14.65 million
May 22, 5 PM $ 958.12M
-0.13%
$ 18.45 $ 14.76 million
May 22, 4 PM $ 958.6M
+0.05%
$ 18.45 $ 14.62 million
May 22, 3 PM $ 957.93M
-0.03%
$ 18.45 $ 14.63 million
May 22, 2 PM $ 959M
+0.07%
$ 18.45 $ 14.65 million
May 22, 1 PM $ 958.81M
+0.10%
$ 18.45 $ 14.61 million
May 22, 12 PM $ 959.42M
+0.17%
$ 18.45 $ 14.58 million
May 22, 11 AM $ 958.22M
+0.04%
$ 18.45 $ 14.53 million
May 22, 10 AM $ 958.4M
+0.02%
$ 18.45 $ 14.38 million
May 22, 9 AM $ 958.43M
+0.01%
$ 18.45 $ 14.42 million