Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 959.29M
+0.14%
$ 18.45 $ 14.59 million
May 20, 5 AM $ 959.13M
+0.10%
$ 18.45 $ 14.63 million
May 20, 4 AM $ 958.89M
+0.07%
$ 18.45 $ 14.58 million
May 20, 3 AM $ 958.22M
+0.01%
$ 18.45 $ 14.69 million
May 20, 2 AM $ 959.18M
+0.01%
$ 18.45 $ 14.83 million
May 20, 1 AM $ 958.09M
-0.09%
$ 18.45 $ 14.92 million
May 20, 12 AM $ 958.48M
-0.06%
$ 18.45 $ 15.02 million
May 19, 11 PM $ 959.45M
+0.18%
$ 18.45 $ 15.07 million
May 19, 10 PM $ 958.99M
+0.09%
$ 18.45 $ 15.02 million
May 19, 9 PM $ 957.87M
-0.10%
$ 18.45 $ 15.01 million
May 19, 8 PM $ 959.19M
+0.03%
$ 18.45 $ 15.03 million
May 19, 7 PM $ 959.34M
+0.11%
$ 18.45 $ 15.04 million
May 19, 6 PM $ 959.16M
+0.10%
$ 18.45 $ 15.03 million
May 19, 5 PM $ 957.86M
-0.07%
$ 18.45 $ 15.11 million
May 19, 4 PM $ 959.44M
+0.17%
$ 18.45 $ 15.11 million
May 19, 3 PM $ 958.18M
+0.04%
$ 18.45 $ 15.06 million
May 19, 2 PM $ 959.19M
+0.10%
$ 18.45 $ 14.99 million
May 19, 1 PM $ 957.81M
-0.01%
$ 18.45 $ 14.93 million
May 19, 12 PM $ 958.11M
-0.04%
$ 18.45 $ 14.9 million
May 19, 11 AM $ 958.8M
-0.07%
$ 18.45 $ 14.92 million
May 19, 10 AM $ 958.87M
+0.05%
$ 18.45 $ 14.93 million
May 19, 9 AM $ 958.27M
-0.09%
$ 18.45 $ 14.93 million
May 19, 8 AM $ 959.46M
+0.07%
$ 18.45 $ 14.85 million
May 19, 7 AM $ 958.58M
+0.02%
$ 18.45 $ 14.83 million
May 19, 6 AM $ 958.04M
+0.02%
$ 18.45 $ 14.82 million
May 19, 5 AM $ 958.67M
-0.07%
$ 18.45 $ 14.79 million
May 19, 4 AM $ 958.4M
-0.04%
$ 18.45 $ 14.81 million
May 19, 3 AM $ 959.08M
+0.07%
$ 18.45 $ 14.86 million
May 19, 2 AM $ 958.76M
+0.03%
$ 18.45 $ 14.85 million
May 19, 1 AM $ 957.75M
+0.00%
$ 18.45 $ 14.83 million
May 19, 12 AM $ 958.13M
+0.00%
$ 18.45 $ 14.64 million
May 18, 11 PM $ 957.88M
-0.06%
$ 18.45 $ 14.58 million
May 18, 10 PM $ 957.93M
-0.02%
$ 18.45 $ 14.55 million
May 18, 9 PM $ 957.98M
-0.03%
$ 18.45 $ 14.56 million
May 18, 8 PM $ 958.1M
-0.08%
$ 18.45 $ 14.58 million
May 18, 7 PM $ 958.64M
+0.01%
$ 18.45 $ 14.56 million
May 18, 6 PM $ 958.89M
+0.06%
$ 18.45 $ 14.64 million
May 18, 5 PM $ 957.8M
-0.14%
$ 18.45 $ 14.53 million
May 18, 4 PM $ 959.24M
+0.01%
$ 18.45 $ 14.51 million
May 18, 3 PM $ 957.91M
-0.09%
$ 18.45 $ 14.41 million
May 18, 2 PM $ 959.33M
+0.15%
$ 18.45 $ 14.49 million
May 18, 1 PM $ 959.17M
+0.04%
$ 18.45 $ 14.46 million
May 18, 12 PM $ 957.95M
-0.07%
$ 18.45 $ 14.48 million
May 18, 11 AM $ 958.62M
-0.05%
$ 18.45 $ 14.49 million
May 18, 10 AM $ 958.9M
+0.10%
$ 18.45 $ 14.49 million
May 18, 9 AM $ 959.09M
+0.04%
$ 18.45 $ 14.49 million
May 18, 8 AM $ 958.96M
+0.08%
$ 18.45 $ 14.47 million
May 18, 7 AM $ 958.74M
+0.08%
$ 18.45 $ 14.51 million
May 18, 6 AM $ 957.99M
+0.00%
$ 18.45 $ 14.52 million
May 18, 5 AM $ 958.57M
+0.03%
$ 18.45 $ 14.51 million