Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 959.3M
+0.00%
$ 18.45 $ 14 million
May 5, 3 PM $ 958M
-0.11%
$ 18.45 $ 13.98 million
May 5, 2 PM $ 959.16M
+0.12%
$ 18.45 $ 13.97 million
May 5, 1 PM $ 958.99M
+0.03%
$ 18.45 $ 14 million
May 5, 12 PM $ 958.39M
-0.02%
$ 18.45 $ 14.08 million
May 5, 11 AM $ 958.68M
+0.06%
$ 18.45 $ 14.1 million
May 5, 10 AM $ 957.8M
-0.09%
$ 18.45 $ 14.09 million
May 5, 9 AM $ 959.03M
-0.03%
$ 18.45 $ 14.17 million
May 5, 8 AM $ 958.27M
-0.02%
$ 18.45 $ 14.26 million
May 5, 7 AM $ 959.09M
+0.07%
$ 18.45 $ 14.22 million
May 5, 6 AM $ 958.47M
+0.01%
$ 18.45 $ 14.16 million
May 5, 5 AM $ 958.17M
-0.06%
$ 18.45 $ 14.15 million
May 5, 4 AM $ 959.12M
+0.12%
$ 18.45 $ 14.1 million
May 5, 3 AM $ 958.68M
+0.54%
$ 18.45 $ 14.09 million
May 5, 2 AM $ 953.09M
+3.21%
$ 18.45 $ 14.08 million
May 5, 1 AM $ 924.62M
+0.25%
$ 18.45 $ 13.91 million
May 5, 12 AM $ 924.04M
+0.16%
$ 18.45 $ 13.81 million
May 4, 11 PM $ 925.5M
+0.20%
$ 18.45 $ 13.84 million
May 4, 10 PM $ 924.25M
+0.21%
$ 18.45 $ 13.81 million
May 4, 9 PM $ 921.55M
-0.25%
$ 18.45 $ 13.76 million
May 4, 8 PM $ 922.99M
-0.02%
$ 18.45 $ 13.77 million
May 4, 7 PM $ 924.57M
+0.00%
$ 18.45 $ 13.76 million
May 4, 6 PM $ 925.29M
+0.29%
$ 18.45 $ 13.76 million
May 4, 5 PM $ 922.14M
-0.26%
$ 18.45 $ 13.75 million
May 4, 4 PM $ 924.94M
+0.34%
$ 18.45 $ 13.69 million
May 4, 3 PM $ 921.77M
-0.30%
$ 18.45 $ 13.69 million
May 4, 2 PM $ 924.75M
+0.03%
$ 18.45 $ 13.55 million
May 4, 1 PM $ 925.53M
+0.20%
$ 18.45 $ 13.52 million
May 4, 12 PM $ 924.02M
+0.11%
$ 18.45 $ 13.45 million
May 4, 11 AM $ 925.69M
+0.45%
$ 18.45 $ 13.36 million
May 4, 10 AM $ 925.53M
+0.41%
$ 18.45 $ 13.38 million
May 4, 9 AM $ 924.24M
-0.16%
$ 18.45 $ 13.39 million
May 4, 8 AM $ 922.57M
-0.15%
$ 18.45 $ 13.3 million
May 4, 7 AM $ 921.67M
-0.10%
$ 18.45 $ 13.26 million
May 4, 6 AM $ 923.93M
+0.15%
$ 18.45 $ 13.36 million
May 4, 5 AM $ 922.11M
-0.29%
$ 18.45 $ 13.48 million
May 4, 4 AM $ 925.08M
+0.38%
$ 18.45 $ 13.47 million
May 4, 3 AM $ 922.64M
-0.17%
$ 18.45 $ 13.48 million
May 4, 2 AM $ 925.33M
+0.26%
$ 18.45 $ 13.43 million
May 4, 1 AM $ 922.42M
-0.27%
$ 18.45 $ 13.45 million
May 4, 12 AM $ 921.42M
-0.38%
$ 18.45 $ 13.44 million
May 3, 11 PM $ 925.54M
+0.15%
$ 18.45 $ 13.45 million
May 3, 10 PM $ 924.96M
-0.08%
$ 18.45 $ 13.45 million
May 3, 9 PM $ 923.53M
-0.07%
$ 18.45 $ 13.63 million
May 3, 8 PM $ 923.68M
+0.15%
$ 18.45 $ 13.72 million
May 3, 7 PM $ 923.82M
+0.08%
$ 18.45 $ 13.8 million
May 3, 6 PM $ 923.54M
+0.22%
$ 18.45 $ 13.84 million
May 3, 5 PM $ 923.22M
-0.18%
$ 18.45 $ 13.81 million
May 3, 4 PM $ 922.09M
-0.17%
$ 18.45 $ 13.76 million
May 3, 3 PM $ 922.37M
-0.18%
$ 18.45 $ 13.81 million