Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 649.75M
-0.03%
$ 18.45 $ 26.04 million
Dec 22, 2025 $ 649.74M
+0.01%
$ 18.45 $ 25.73 million
Dec 21, 2025 $ 649.31M
-0.10%
$ 18.45 $ 25.51 million
Dec 20, 2025 $ 649.58M
-0.02%
$ 18.45 $ 24.63 million
Dec 19, 2025 $ 649.87M
+0.03%
$ 18.45 $ 25.14 million
Dec 18, 2025 $ 649.45M
-0.06%
$ 18.45 $ 25.38 million
Dec 17, 2025 $ 649.8M
+4.06%
$ 18.45 $ 25.79 million
Dec 16, 2025 $ 624.64M
+0.01%
$ 18.45 $ 25.54 million
Dec 15, 2025 $ 624.33M
-0.02%
$ 18.45 $ 25.91 million
Dec 14, 2025 $ 624.99M
+0.10%
$ 18.45 $ 26.6 million
Dec 13, 2025 $ 624.4M
-0.03%
$ 18.45 $ 26.65 million
Dec 12, 2025 $ 524.4M
-0.02%
$ 18.45 $ 22.03 million
Dec 11, 2025 $ 524.6M
+0.01%
$ 18.45 $ 22.42 million
Dec 10, 2025 $ 524.9M
+0.09%
$ 18.45 $ 22.32 million
Dec 9, 2025 $ 524.48M
-0.02%
$ 18.45 $ 22.2 million
Dec 8, 2025 $ 524.84M
+0.07%
$ 18.45 $ 21.88 million
Dec 7, 2025 $ 524.64M
-0.05%
$ 18.45 $ 22.06 million
Dec 6, 2025 $ 524.65M
-0.06%
$ 18.45 $ 22.15 million
Dec 5, 2025 $ 524.55M
-0.05%
$ 18.45 $ 21.8 million
Dec 4, 2025 $ 524.75M
-0.02%
$ 18.45 $ 22.03 million
Dec 3, 2025 $ 524.54M
-0.04%
$ 18.45 $ 22.17 million
Dec 2, 2025 $ 524.62M
-0.03%
$ 18.45 $ 21.99 million
Dec 1, 2025 $ 524.41M
-0.04%
$ 18.45 $ 22.03 million
Nov 30, 2025 $ 524.76M
+0.05%
$ 18.45 $ 22.17 million
Nov 29, 2025 $ 524.79M
+0.00%
$ 18.45 $ 22.15 million
Nov 28, 2025 $ 524.89M
+0.05%
$ 18.45 $ 22.08 million
Nov 27, 2025 $ 524.85M
+0.03%
$ 18.45 $ 21.97 million
Nov 26, 2025 $ 496.55M
+0.00%
$ 18.45 $ 20.69 million
Nov 25, 2025 $ 496.56M
-0.04%
$ 18.45 $ 21.91 million
Nov 24, 2025 $ 496.92M
+0.02%
$ 18.45 $ 20.82 million
Nov 23, 2025 $ 496.67M
+0.04%
$ 18.45 $ 20.25 million
Nov 22, 2025 $ 496.97M
+0.05%
$ 18.45 $ 20.5 million
Nov 21, 2025 $ 496.94M
-0.01%
$ 18.45 $ 21.68 million
Nov 20, 2025 $ 496.51M
-0.09%
$ 18.45 $ 22.28 million
Nov 19, 2025 $ 496.69M
+2.22%
$ 18.45 $ 22.27 million
Nov 18, 2025 $ 485.2M
-0.01%
$ 18.45 $ 19.21 million
Nov 17, 2025 $ 485.17M
-0.12%
$ 18.45 $ 20.15 million
Nov 16, 2025 $ 485.46M
+0.00%
$ 18.45 $ 20.83 million
Nov 15, 2025 $ 485.07M
-0.02%
$ 18.45 $ 21.23 million
Nov 14, 2025 $ 385.95M
+0.06%
$ 18.45 $ 16.23 million
Nov 13, 2025 $ 385.78M
-0.04%
$ 18.45 $ 16.56 million
Nov 12, 2025 $ 385.72M
-0.05%
$ 18.45 $ 16.75 million
Nov 11, 2025 $ 386M
+0.05%
$ 18.45 $ 16.86 million
Nov 10, 2025 $ 385.79M
-0.03%
$ 18.45 $ 16.86 million
Nov 9, 2025 $ 385.95M
+0.01%
$ 18.45 $ 16.87 million
Nov 8, 2025 $ 385.78M
+7.17%
$ 18.45 $ 15.73 million
Nov 7, 2025 $ 359.91M
-0.02%
$ 18.45 $ 11.85 million
Nov 6, 2025 $ 359.94M
+0.00%
$ 18.45 $ 11.77 million
Nov 5, 2025 $ 359.94M
+0.06%
$ 18.45 $ 11.94 million
Nov 4, 2025 $ 211.24M
-0.04%
$ 18.45 $ 8.22 million