Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 496.55M
+0.00%
$ 18.45 $ 20.69 million
Nov 25, 2025 $ 496.56M
-0.04%
$ 18.45 $ 21.91 million
Nov 24, 2025 $ 496.92M
+0.02%
$ 18.45 $ 20.82 million
Nov 23, 2025 $ 496.67M
+0.04%
$ 18.45 $ 20.25 million
Nov 22, 2025 $ 496.97M
+0.05%
$ 18.45 $ 20.5 million
Nov 21, 2025 $ 496.94M
-0.01%
$ 18.45 $ 21.68 million
Nov 20, 2025 $ 496.51M
-0.09%
$ 18.45 $ 22.28 million
Nov 19, 2025 $ 496.69M
+2.22%
$ 18.45 $ 22.27 million
Nov 18, 2025 $ 485.2M
-0.01%
$ 18.45 $ 19.21 million
Nov 17, 2025 $ 485.17M
-0.12%
$ 18.45 $ 20.15 million
Nov 16, 2025 $ 485.46M
+0.00%
$ 18.45 $ 20.83 million
Nov 15, 2025 $ 485.07M
-0.02%
$ 18.45 $ 21.23 million
Nov 14, 2025 $ 385.95M
+0.06%
$ 18.45 $ 16.23 million
Nov 13, 2025 $ 385.78M
-0.04%
$ 18.45 $ 16.56 million
Nov 12, 2025 $ 385.72M
-0.05%
$ 18.45 $ 16.75 million
Nov 11, 2025 $ 386M
+0.05%
$ 18.45 $ 16.86 million
Nov 10, 2025 $ 385.79M
-0.03%
$ 18.45 $ 16.86 million
Nov 9, 2025 $ 385.95M
+0.01%
$ 18.45 $ 16.87 million
Nov 8, 2025 $ 385.78M
+7.17%
$ 18.45 $ 15.73 million
Nov 7, 2025 $ 359.91M
-0.02%
$ 18.45 $ 11.85 million
Nov 6, 2025 $ 359.94M
+0.00%
$ 18.45 $ 11.77 million
Nov 5, 2025 $ 359.94M
+0.06%
$ 18.45 $ 11.94 million
Nov 4, 2025 $ 211.24M
-0.04%
$ 18.45 $ 8.22 million
Nov 3, 2025 $ 211.23M
-0.08%
$ 18.45 $ 8.26 million
Nov 2, 2025 $ 211.22M
-0.13%
$ 18.45 $ 8.21 million
Nov 1, 2025 $ 211.26M
-0.11%
$ 18.45 $ 8.25 million
Oct 31, 2025 $ 211.36M
+0.08%
$ 18.45 $ 8.29 million
Oct 30, 2025 $ 211.23M
-0.01%
$ 18.45 $ 8.29 million
Oct 29, 2025 $ 211.26M
-0.04%
$ 18.45 $ 8.46 million
Oct 28, 2025 $ 211.2M
-0.11%
$ 18.45 $ 8.29 million
Oct 27, 2025 $ 211.36M
+0.02%
$ 18.45 $ 8.33 million
Oct 26, 2025 $ 211.4M
+0.09%
$ 18.45 $ 8.39 million
Oct 25, 2025 $ 211.34M
+0.02%
$ 18.45 $ 8.2 million
Oct 24, 2025 $ 211.34M
+69.78%
$ 18.45 $ 6.1 million
Oct 23, 2025 $ 124.49M
+0.00%
$ 18.45 $ 5.4 million
Oct 22, 2025 $ 124.5M
+0.01%
$ 18.45 $ 3.49 million
Oct 21, 2025 $ 124.48M
+0.00%
$ 18.45 $ 4.29 million
Oct 20, 2025 $ 124.49M
+0.00%
$ 18.45 $ 5.26 million
Oct 19, 2025 $ 124.48M
+0.00%
$ 18.45 $ 5.2 million
Oct 18, 2025 $ 124.48M
-0.01%
$ 18.45 $ 5.22 million
Oct 17, 2025 $ 124.5M
+0.02%
$ 18.45 $ 5.5 million
Oct 16, 2025 $ 124.49M
+0.00%
$ 18.45 $ 5.4 million
Oct 15, 2025 $ 124.48M
+0.00%
$ 18.45 $ 5.35 million
Oct 14, 2025 $ 124.5M
+0.01%
$ 18.45 $ 5.21 million
Oct 13, 2025 $ 124.48M
-0.02%
$ 18.45 $ 5.36 million
Oct 12, 2025 $ 124.48M
-0.02%
$ 18.45 $ 5.4 million
Oct 11, 2025 $ 124.49M
+10.00%
$ 18.45 $ 5.43 million
Oct 10, 2025 $ 113.19M
+0.00%
$ 18.45 $ 4.8 million
Oct 9, 2025 $ 113.17M
+0.02%
$ 18.45 $ 4.86 million
Oct 8, 2025 $ 113.14M
-0.05%
$ 18.45 $ 4.99 million