Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 997.64M
+0.09%
$ 18.45 $ 23.39 million
Jun 30, 9 PM $ 996.32M
-0.12%
$ 18.45 $ 23.43 million
Jun 30, 8 PM $ 996.35M
-0.13%
$ 18.45 $ 23.38 million
Jun 30, 7 PM $ 997.68M
+0.12%
$ 18.45 $ 23.4 million
Jun 30, 6 PM $ 997.05M
+0.04%
$ 18.45 $ 23.35 million
Jun 30, 5 PM $ 996.69M
-0.03%
$ 18.45 $ 23.37 million
Jun 30, 4 PM $ 996.9M
-0.05%
$ 18.45 $ 23.32 million
Jun 30, 3 PM $ 996.23M
-0.02%
$ 18.45 $ 23.38 million
Jun 30, 2 PM $ 996.67M
+0.01%
$ 18.45 $ 23.33 million
Jun 30, 1 PM $ 997.1M
+0.03%
$ 18.45 $ 23.38 million
Jun 30, 12 PM $ 996.36M
-0.08%
$ 18.45 $ 23.32 million
Jun 30, 11 AM $ 996.81M
-0.01%
$ 18.45 $ 23.37 million
Jun 30, 10 AM $ 997.63M
+0.01%
$ 18.45 $ 23.33 million
Jun 30, 9 AM $ 997.28M
+0.08%
$ 18.45 $ 23.4 million
Jun 30, 8 AM $ 996.91M
-0.01%
$ 18.45 $ 23.36 million
Jun 30, 7 AM $ 996.45M
-0.04%
$ 18.45 $ 23.45 million
Jun 30, 6 AM $ 997.46M
+0.07%
$ 18.45 $ 23.41 million
Jun 30, 5 AM $ 996.25M
-0.11%
$ 18.45 $ 23.48 million
Jun 30, 4 AM $ 996.31M
+0.01%
$ 18.45 $ 23.45 million
Jun 30, 3 AM $ 996.64M
-0.05%
$ 18.45 $ 23.47 million
Jun 30, 2 AM $ 997.13M
-0.02%
$ 18.45 $ 23.41 million
Jun 30, 1 AM $ 997.39M
+0.07%
$ 18.45 $ 23.44 million
Jun 30, 12 AM $ 996.41M
-0.05%
$ 18.45 $ 23.4 million
Jun 29, 11 PM $ 996.87M
+0.00%
$ 18.45 $ 23.47 million
Jun 29, 10 PM $ 997.07M
-0.03%
$ 18.45 $ 23.39 million
Jun 29, 9 PM $ 997.6M
+0.07%
$ 18.45 $ 23.48 million
Jun 29, 8 PM $ 997.43M
+0.03%
$ 18.45 $ 23.44 million
Jun 29, 7 PM $ 997.51M
+0.05%
$ 18.45 $ 23.49 million
Jun 29, 6 PM $ 996.48M
+0.03%
$ 18.45 $ 23.43 million
Jun 29, 5 PM $ 997.49M
+0.04%
$ 18.45 $ 23.51 million
Jun 29, 4 PM $ 997.06M
+0.05%
$ 18.45 $ 23.5 million
Jun 29, 3 PM $ 997.17M
+0.03%
$ 18.45 $ 23.57 million
Jun 29, 2 PM $ 997.55M
+0.04%
$ 18.45 $ 23.46 million
Jun 29, 1 PM $ 997.36M
-0.02%
$ 18.45 $ 23.5 million
Jun 29, 12 PM $ 997.23M
-0.02%
$ 18.45 $ 23.46 million
Jun 29, 11 AM $ 997.27M
+0.11%
$ 18.45 $ 23.49 million
Jun 29, 10 AM $ 996.25M
-0.04%
$ 18.45 $ 23.45 million
Jun 29, 9 AM $ 996.63M
+0.04%
$ 18.45 $ 23.48 million
Jun 29, 8 AM $ 996.96M
-0.01%
$ 18.45 $ 23.44 million
Jun 29, 7 AM $ 996.51M
-0.07%
$ 18.45 $ 23.5 million
Jun 29, 6 AM $ 997.69M
+0.00%
$ 18.45 $ 23.47 million
Jun 29, 5 AM $ 997.44M
+0.02%
$ 18.45 $ 23.51 million
Jun 29, 4 AM $ 997.51M
+0.12%
$ 18.45 $ 23.47 million
Jun 29, 3 AM $ 997.07M
-0.05%
$ 18.45 $ 23.48 million
Jun 29, 2 AM $ 996.68M
-0.07%
$ 18.45 $ 23.49 million
Jun 29, 1 AM $ 997.71M
+0.01%
$ 18.45 $ 23.54 million
Jun 29, 12 AM $ 996.24M
-0.12%
$ 18.45 $ 23.48 million
Jun 28, 11 PM $ 997.53M
+0.04%
$ 18.45 $ 23.52 million
Jun 28, 10 PM $ 997.49M
+0.11%
$ 18.45 $ 23.49 million
Jun 28, 9 PM $ 997.18M
+0.00%
$ 18.45 $ 23.54 million