Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 997.42M
+0.07%
$ 18.45 $ 23.5 million
Jun 28, 7 PM $ 996.95M
+0.02%
$ 18.45 $ 23.58 million
Jun 28, 6 PM $ 996.38M
-0.08%
$ 18.45 $ 23.55 million
Jun 28, 5 PM $ 997.71M
+0.13%
$ 18.45 $ 23.62 million
Jun 28, 4 PM $ 996.51M
-0.09%
$ 18.45 $ 23.54 million
Jun 28, 3 PM $ 996.59M
-0.04%
$ 18.45 $ 23.59 million
Jun 28, 2 PM $ 997.25M
+0.07%
$ 18.45 $ 23.51 million
Jun 28, 1 PM $ 996.34M
-0.06%
$ 18.45 $ 23.6 million
Jun 28, 12 PM $ 996.52M
-0.10%
$ 18.45 $ 23.57 million
Jun 28, 11 AM $ 996.22M
-0.05%
$ 18.45 $ 23.62 million
Jun 28, 10 AM $ 996.59M
+0.01%
$ 18.45 $ 23.64 million
Jun 28, 9 AM $ 996.84M
+0.06%
$ 18.45 $ 23.69 million
Jun 28, 8 AM $ 997.35M
-0.03%
$ 18.45 $ 23.65 million
Jun 28, 7 AM $ 996.78M
+0.04%
$ 18.45 $ 23.64 million
Jun 28, 6 AM $ 996.23M
-0.06%
$ 18.45 $ 23.59 million
Jun 28, 5 AM $ 996.74M
+0.04%
$ 18.45 $ 23.61 million
Jun 28, 4 AM $ 996.76M
-0.04%
$ 18.45 $ 23.56 million
Jun 28, 3 AM $ 996.44M
-0.02%
$ 18.45 $ 23.6 million
Jun 28, 2 AM $ 996.33M
-0.10%
$ 18.45 $ 23.54 million
Jun 28, 1 AM $ 996.71M
+0.02%
$ 18.45 $ 23.56 million
Jun 28, 12 AM $ 997.29M
-0.02%
$ 18.45 $ 23.53 million
Jun 27, 11 PM $ 996.2M
-0.14%
$ 18.45 $ 23.59 million
Jun 27, 10 PM $ 996.37M
-0.05%
$ 18.45 $ 23.52 million
Jun 27, 9 PM $ 997.3M
+0.02%
$ 18.45 $ 23.58 million
Jun 27, 8 PM $ 997.74M
+0.09%
$ 18.45 $ 23.55 million
Jun 27, 7 PM $ 997.65M
+0.00%
$ 18.45 $ 23.57 million
Jun 27, 6 PM $ 996.96M
-0.03%
$ 18.45 $ 23.49 million
Jun 27, 5 PM $ 997.41M
+0.12%
$ 18.45 $ 23.52 million
Jun 27, 4 PM $ 996.91M
+0.00%
$ 18.45 $ 23.49 million
Jun 27, 3 PM $ 997.16M
+0.06%
$ 18.45 $ 23.56 million
Jun 27, 2 PM $ 996.52M
+0.01%
$ 18.45 $ 23.5 million
Jun 27, 1 PM $ 996.28M
-0.15%
$ 18.45 $ 23.55 million
Jun 27, 12 PM $ 997.49M
+0.11%
$ 18.45 $ 23.48 million
Jun 27, 11 AM $ 997.05M
-0.06%
$ 18.45 $ 23.49 million
Jun 27, 10 AM $ 997.4M
-0.03%
$ 18.45 $ 23.42 million
Jun 27, 9 AM $ 997.5M
-0.01%
$ 18.45 $ 23.4 million
Jun 27, 8 AM $ 997.01M
+0.04%
$ 18.45 $ 23.37 million
Jun 27, 7 AM $ 996.38M
-0.09%
$ 18.45 $ 23.41 million
Jun 27, 6 AM $ 997.16M
+0.00%
$ 18.45 $ 23.42 million
Jun 27, 5 AM $ 996.77M
-0.02%
$ 18.45 $ 23.47 million
Jun 27, 4 AM $ 996.84M
+0.03%
$ 18.45 $ 23.43 million
Jun 27, 3 AM $ 996.32M
-0.14%
$ 18.45 $ 23.46 million
Jun 27, 2 AM $ 997.6M
+0.04%
$ 18.45 $ 23.43 million
Jun 27, 1 AM $ 997.04M
+0.04%
$ 18.45 $ 23.47 million
Jun 27, 12 AM $ 997.73M
+0.08%
$ 18.45 $ 23.43 million
Jun 26, 11 PM $ 997.11M
-0.02%
$ 18.45 $ 23.46 million
Jun 26, 10 PM $ 996.6M
-0.08%
$ 18.45 $ 23.37 million
Jun 26, 9 PM $ 996.83M
+0.02%
$ 18.45 $ 23.47 million
Jun 26, 8 PM $ 997.03M
-0.03%
$ 18.45 $ 23.43 million
Jun 26, 7 PM $ 996.64M
-0.10%
$ 18.45 $ 23.45 million