Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 997.71M
+0.08%
$ 18.45 $ 23.07 million
Jun 24, 3 PM $ 996.56M
-0.11%
$ 18.45 $ 23.22 million
Jun 24, 2 PM $ 996.44M
-0.11%
$ 18.45 $ 23.19 million
Jun 24, 1 PM $ 996.44M
-0.03%
$ 18.45 $ 23.28 million
Jun 24, 12 PM $ 997.07M
-0.02%
$ 18.45 $ 23.22 million
Jun 24, 11 AM $ 996.69M
-0.10%
$ 18.45 $ 23.31 million
Jun 24, 10 AM $ 997.33M
-0.02%
$ 18.45 $ 23.24 million
Jun 24, 9 AM $ 996.75M
-0.08%
$ 18.45 $ 23.24 million
Jun 24, 8 AM $ 996.77M
+0.02%
$ 18.45 $ 23.19 million
Jun 24, 7 AM $ 996.35M
-0.01%
$ 18.45 $ 23.26 million
Jun 24, 6 AM $ 996.89M
-0.06%
$ 18.45 $ 23.22 million
Jun 24, 5 AM $ 996.81M
-0.02%
$ 18.45 $ 23.27 million
Jun 24, 4 AM $ 996.56M
-0.03%
$ 18.45 $ 23.24 million
Jun 24, 3 AM $ 996.76M
-0.07%
$ 18.45 $ 23.38 million
Jun 24, 2 AM $ 997.74M
+0.15%
$ 18.45 $ 23.58 million
Jun 24, 1 AM $ 997.7M
+0.11%
$ 18.45 $ 23.63 million
Jun 24, 12 AM $ 996.7M
+0.03%
$ 18.45 $ 23.56 million
Jun 23, 11 PM $ 996.41M
-0.01%
$ 18.45 $ 23.61 million
Jun 23, 10 PM $ 997.23M
+0.08%
$ 18.45 $ 23.53 million
Jun 23, 9 PM $ 997.64M
+0.08%
$ 18.45 $ 23.6 million
Jun 23, 8 PM $ 996.92M
+0.07%
$ 18.45 $ 23.55 million
Jun 23, 7 PM $ 996.19M
+0.00%
$ 18.45 $ 23.59 million
Jun 23, 6 PM $ 996.21M
-0.10%
$ 18.45 $ 23.58 million
Jun 23, 5 PM $ 997.53M
+0.02%
$ 18.45 $ 23.61 million
Jun 23, 4 PM $ 996.8M
+0.02%
$ 18.45 $ 23.58 million
Jun 23, 3 PM $ 996.69M
+0.04%
$ 18.45 $ 23.62 million
Jun 23, 2 PM $ 997.06M
+0.03%
$ 18.45 $ 23.55 million
Jun 23, 1 PM $ 997.6M
+0.11%
$ 18.45 $ 23.59 million
Jun 23, 12 PM $ 997.57M
-0.01%
$ 18.45 $ 23.52 million
Jun 23, 11 AM $ 997.64M
+0.11%
$ 18.45 $ 23.58 million
Jun 23, 10 AM $ 997.17M
+0.03%
$ 18.45 $ 23.53 million
Jun 23, 9 AM $ 996.21M
-0.01%
$ 18.45 $ 23.55 million
Jun 23, 8 AM $ 996.34M
-0.09%
$ 18.45 $ 23.54 million
Jun 23, 7 AM $ 997.71M
+0.08%
$ 18.45 $ 23.56 million
Jun 23, 6 AM $ 997.08M
-0.01%
$ 18.45 $ 23.52 million
Jun 23, 5 AM $ 996.52M
-0.04%
$ 18.45 $ 23.52 million
Jun 23, 4 AM $ 997.2M
-0.01%
$ 18.45 $ 23.45 million
Jun 23, 3 AM $ 997.74M
+0.15%
$ 18.45 $ 23.49 million
Jun 23, 2 AM $ 996.92M
+0.01%
$ 18.45 $ 23.46 million
Jun 23, 1 AM $ 997.55M
+0.12%
$ 18.45 $ 23.48 million
Jun 23, 12 AM $ 996.72M
-0.06%
$ 18.45 $ 23.43 million
Jun 22, 11 PM $ 997.54M
+0.11%
$ 18.45 $ 23.51 million
Jun 22, 10 PM $ 996.28M
-0.01%
$ 18.45 $ 23.48 million
Jun 22, 9 PM $ 996.98M
+0.05%
$ 18.45 $ 23.57 million
Jun 22, 8 PM $ 997.39M
+0.02%
$ 18.45 $ 23.5 million
Jun 22, 7 PM $ 997.03M
-0.06%
$ 18.45 $ 23.5 million
Jun 22, 6 PM $ 996.45M
-0.11%
$ 18.45 $ 23.45 million
Jun 22, 5 PM $ 997.73M
+0.00%
$ 18.45 $ 23.46 million
Jun 22, 4 PM $ 996.78M
-0.04%
$ 18.45 $ 23.46 million
Jun 22, 3 PM $ 996.32M
-0.08%
$ 18.45 $ 23.53 million