Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 924.68M
+0.00%
$ 18.45 $ 13.39 million
Today, at 5 AM $ 922.94M
-0.18%
$ 18.45 $ 13.69 million
Today, at 4 AM $ 922.36M
-0.16%
$ 18.45 $ 13.79 million
Today, at 3 AM $ 923.6M
-0.01%
$ 18.45 $ 13.82 million
Today, at 2 AM $ 922.84M
+0.07%
$ 18.45 $ 13.86 million
Today, at 1 AM $ 923.28M
+0.19%
$ 18.45 $ 13.96 million
Yesterday, at 12 AM $ 921.61M
-0.01%
$ 18.45 $ 14.02 million
Yesterday, at 11 PM $ 923.7M
+0.00%
$ 18.45 $ 13.94 million
Yesterday, at 10 PM $ 923.17M
+0.18%
$ 18.45 $ 13.94 million
Yesterday, at 9 PM $ 923.45M
-0.20%
$ 18.45 $ 13.95 million
Yesterday, at 8 PM $ 923.76M
+0.12%
$ 18.45 $ 13.96 million
Yesterday, at 7 PM $ 922.42M
-0.03%
$ 18.45 $ 14.02 million
Yesterday, at 6 PM $ 922.94M
-0.25%
$ 18.45 $ 14.02 million
Yesterday, at 5 PM $ 923.36M
+0.18%
$ 18.45 $ 14.02 million
Yesterday, at 4 PM $ 921.67M
-0.34%
$ 18.45 $ 14.08 million
Yesterday, at 3 PM $ 921.85M
-0.20%
$ 18.45 $ 13.97 million
Yesterday, at 2 PM $ 923.15M
-0.14%
$ 18.45 $ 13.98 million
Yesterday, at 1 PM $ 924.35M
+0.13%
$ 18.45 $ 13.93 million
Yesterday, at 12 PM $ 921.52M
-0.30%
$ 18.45 $ 14.01 million
Yesterday, at 11 AM $ 923.17M
-0.02%
$ 18.45 $ 13.71 million
Yesterday, at 10 AM $ 921.91M
+0.06%
$ 18.45 $ 13.66 million
Yesterday, at 9 AM $ 924.79M
+0.16%
$ 18.45 $ 13.69 million
Yesterday, at 8 AM $ 925.64M
+0.37%
$ 18.45 $ 13.61 million
Yesterday, at 7 AM $ 922.65M
+0.10%
$ 18.45 $ 13.63 million
Yesterday, at 6 AM $ 925.05M
+0.07%
$ 18.45 $ 13.72 million
Yesterday, at 5 AM $ 922.18M
-0.19%
$ 18.45 $ 13.8 million
Yesterday, at 4 AM $ 922.37M
-0.15%
$ 18.45 $ 13.92 million
Yesterday, at 3 AM $ 923.11M
+0.13%
$ 18.45 $ 13.85 million
Yesterday, at 2 AM $ 923.54M
-0.04%
$ 18.45 $ 13.86 million
Yesterday, at 1 AM $ 924.69M
-0.12%
$ 18.45 $ 13.85 million
Apr 14, 12 AM $ 925.23M
+0.26%
$ 18.45 $ 13.82 million
Apr 13, 11 PM $ 923.63M
+0.14%
$ 18.45 $ 13.78 million
Apr 13, 10 PM $ 923.16M
-0.25%
$ 18.45 $ 13.76 million
Apr 13, 9 PM $ 925.19M
+0.27%
$ 18.45 $ 13.69 million
Apr 13, 8 PM $ 924.51M
+0.09%
$ 18.45 $ 13.77 million
Apr 13, 7 PM $ 922.28M
-0.31%
$ 18.45 $ 13.74 million
Apr 13, 6 PM $ 924.62M
+0.34%
$ 18.45 $ 13.72 million
Apr 13, 5 PM $ 925.71M
+0.25%
$ 18.45 $ 13.77 million
Apr 13, 4 PM $ 923.19M
+0.14%
$ 18.45 $ 13.69 million
Apr 13, 3 PM $ 925.08M
+0.38%
$ 18.45 $ 13.75 million
Apr 13, 2 PM $ 922.22M
-0.13%
$ 18.45 $ 13.86 million
Apr 13, 1 PM $ 924.55M
+0.04%
$ 18.45 $ 13.91 million
Apr 13, 12 PM $ 922.42M
-0.30%
$ 18.45 $ 13.92 million
Apr 13, 11 AM $ 923.6M
-0.22%
$ 18.45 $ 13.88 million
Apr 13, 10 AM $ 923.43M
-0.08%
$ 18.45 $ 14.24 million
Apr 13, 9 AM $ 922.84M
+0.05%
$ 18.45 $ 14.24 million
Apr 13, 8 AM $ 922.99M
-0.09%
$ 18.45 $ 14.23 million
Apr 13, 7 AM $ 925.66M
+0.35%
$ 18.45 $ 14.24 million
Apr 13, 6 AM $ 923.81M
-0.14%
$ 18.45 $ 14.26 million
Apr 13, 5 AM $ 922.92M
-0.14%
$ 18.45 $ 14.18 million
Download