Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic BNB Historical Data

XBN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0023
+0.00%
$-- $0
Oct 2, 2026 $0.00231
+0.00%
$-- $0.01
Sep 24, 2026 $0.00229
+0.00%
$-- $17
Sep 23, 2026 $0.00242
+0.00%
$-- $1
Sep 22, 2026 $0.00241
-0.14%
$-- $37
Sep 21, 2026 $0.00255
+0.00%
$-- $0
Sep 16, 2026 $0.00232
+0.00%
$-- $0
Sep 13, 2026 $0.00236
+0.91%
$15,313 $0
Sep 9, 2026 $0.00246
+0.00%
$-- $0
Sep 8, 2026 $0.00243
+0.58%
$-- $31
Sep 7, 2026 $0.00242
-1.67%
$-- $42
Sep 5, 2026 $0.0025
+5.98%
$-- $34
Sep 4, 2026 $0.00236
+0.00%
$15,347 $1
Aug 22, 2026 $0.00236
+0.70%
$-- $31
Aug 21, 2026 $0.00234
+0.14%
$15,212 $9
Aug 11, 2026 $0.00237
+0.00%
$15,428 $1
Jun 25, 2026 $0.00224
+0.38%
$-- $35
Jun 24, 2026 $0.00232
+0.54%
$-- $26
Jun 5, 2026 $0.00226
+5.92%
$14,675 $39
Jun 4, 2026 $0.00214
-3.86%
$-- $2
May 31, 2026 $0.00255
-0.05%
$-- $98
May 30, 2026 $0.00264
+3.31%
$17,182 $75
Feb 10, 2026 $0.00235
+0.00%
$-- $0
Feb 5, 2026 $0.00226
-1.90%
$14,708 $179
Feb 4, 2026 $0.00231
+5.29%
$15,028 $53
Feb 2, 2026 $0.00234
+0.00%
$-- $17
Feb 1, 2026 $0.00247
+0.00%
$-- $8
Jan 31, 2026 $0.00222
-6.19%
$14,425 $73
Oct 7, 2025 $0.00273
+0.07%
$-- $22
Jul 20, 2023 $0.00574
+1.00%
$-- $0
Jul 19, 2023 $0.00569
-0.18%
$36,993 $9
Apr 20, 2023 $0.0602
+144.63%
$390,404 $256,815
Apr 19, 2023 $0.0246
+0.27%
$159,855 $70,150
Download