Elastic BNB Historical Data

XBN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00236
+0.70%
$-- $31
Aug 21, 2026 $0.00234
+0.14%
$15,212 $9
Aug 11, 2026 $0.00237
+0.00%
$15,428 $1
Jun 25, 2026 $0.00224
+0.38%
$-- $35
Jun 24, 2026 $0.00232
+0.54%
$-- $26
Jun 5, 2026 $0.00226
+5.92%
$14,675 $39
Jun 4, 2026 $0.00214
-3.86%
$-- $2
May 31, 2026 $0.00255
-0.05%
$-- $98
May 30, 2026 $0.00264
+3.31%
$17,182 $75
Feb 10, 2026 $0.00235
+0.00%
$-- $0
Feb 5, 2026 $0.00226
-1.90%
$14,708 $179
Feb 4, 2026 $0.00231
+5.29%
$15,028 $53
Feb 2, 2026 $0.00234
+0.00%
$-- $17
Feb 1, 2026 $0.00247
+0.00%
$-- $8
Jan 31, 2026 $0.00222
-6.19%
$14,425 $73
Oct 7, 2025 $0.00273
+0.07%
$-- $22
Jul 20, 2023 $0.00574
+1.00%
$-- $0
Jul 19, 2023 $0.00569
-0.18%
$36,993 $9
Apr 20, 2023 $0.0602
+144.63%
$390,404 $256,815
Apr 19, 2023 $0.0246
+0.27%
$159,855 $70,150
Download