Elastic BNB Historical Data

XBN
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.00226
+5.92%
$ 14,675 $ 39
Jun 4, 2026 $ 0.00214
-3.86%
$ -- $ 2
May 31, 2026 $ 0.00255
-0.05%
$ -- $ 98
May 30, 2026 $ 0.00264
+3.31%
$ 17,182 $ 75
Feb 10, 2026 $ 0.00235
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.00226
-1.90%
$ 14,708 $ 179
Feb 4, 2026 $ 0.00231
+5.29%
$ 15,028 $ 53
Feb 2, 2026 $ 0.00234
+0.00%
$ -- $ 17
Feb 1, 2026 $ 0.00247
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.00222
-6.19%
$ 14,425 $ 73
Oct 7, 2025 $ 0.00273
+0.07%
$ -- $ 22
Jul 20, 2023 $ 0.00574
+1.00%
$ -- $ 0
Jul 19, 2023 $ 0.00569
-0.18%
$ 36,993 $ 9
Apr 20, 2023 $ 0.0602
+144.63%
$ 390,404 $ 256,815
Apr 19, 2023 $ 0.0246
+0.27%
$ 159,855 $ 70,150
Download