YFIX Historical Data

YFIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅927
+0.00%
$ 9,258 $ 2,493
Yesterday $ 0.0₅754
+0.00%
$ -- $ 104
May 15, 2026 $ 0.0₅749
-6.68%
$ -- $ 111
May 13, 2026 $ 0.0₅643
+0.00%
$ -- $ 0.001
May 12, 2026 $ 0.0₅656
-4.52%
$ -- $ 15
May 11, 2026 $ 0.0₅721
+0.11%
$ 7,209 $ 1
May 9, 2026 $ 0.0₅799
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅798
+0.00%
$ -- $ 19
May 7, 2026 $ 0.0₅8
-3.33%
$ -- $ 351
May 6, 2026 $ 0.0₅82
+5.88%
$ -- $ 52
May 5, 2026 $ 0.0₅794
+2.45%
$ -- $ 112
May 4, 2026 $ 0.0₅78
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0₅763
+1.16%
$ 7,635 $ 1
May 1, 2026 $ 0.0₅819
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0000103
+34.91%
$ -- $ 0
Apr 26, 2026 $ 0.0₅768
+0.02%
$ 7,679 $ 1
Apr 25, 2026 $ 0.0₅773
+0.00%
$ -- $ 21
Apr 24, 2026 $ 0.0₅768
-0.02%
$ 7,682 $ 21
Apr 23, 2026 $ 0.0₅788
+1.52%
$ 7,881 $ 1
Apr 22, 2026 $ 0.0₅777
+0.32%
$ 7,771 $ 0.1
Apr 20, 2026 $ 0.0₅775
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0₅774
-0.68%
$ -- $ 7
Apr 18, 2026 $ 0.0₅78
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅777
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.0₅778
+0.07%
$ -- $ 3
Apr 14, 2026 $ 0.0₅779
+0.28%
$ 7,789 $ 8
Apr 13, 2026 $ 0.0₅778
-0.43%
$ -- $ 49
Apr 12, 2026 $ 0.0₅782
+0.42%
$ -- $ 1
Apr 9, 2026 $ 0.0₅779
+0.08%
$ 7,794 $ 1
Apr 8, 2026 $ 0.0₅784
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅783
-0.25%
$ 7,828 $ 1
Apr 6, 2026 $ 0.0₅786
+0.08%
$ -- $ 147
Apr 4, 2026 $ 0.0₅787
+0.30%
$ -- $ 42
Apr 3, 2026 $ 0.0₅794
+0.94%
$ -- $ 33
Apr 2, 2026 $ 0.0₅786
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.0₅783
-0.27%
$ -- $ 5
Mar 30, 2026 $ 0.0₅786
+0.21%
$ 7,865 $ 8
Mar 29, 2026 $ 0.0₅783
+0.10%
$ -- $ 1
Mar 27, 2026 $ 0.0₅784
+0.02%
$ -- $ 22
Mar 26, 2026 $ 0.0₅793
-0.54%
$ -- $ 29
Mar 25, 2026 $ 0.0₅792
-0.20%
$ -- $ 0
Mar 24, 2026 $ 0.0₅794
+0.00%
$ -- $ 101
Mar 23, 2026 $ 0.0₅793
-4.40%
$ -- $ 101
Mar 22, 2026 $ 0.0₅83
-0.03%
$ -- $ 35
Mar 21, 2026 $ 0.0₅833
-0.05%
$ -- $ 1
Mar 20, 2026 $ 0.0₅833
-0.19%
$ 8,332 $ 5
Mar 19, 2026 $ 0.0₅835
-1.20%
$ -- $ 24
Mar 18, 2026 $ 0.0₅844
+0.04%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₅845
+0.01%
$ 8,449 $ 1
Mar 16, 2026 $ 0.0₅846
-1.06%
$ 8,456 $ 41
Download