YFIX Historical Data

YFIX
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅414
+0.00%
$ -- $ 21
Jun 12, 2026 $ 0.0₅419
+0.00%
$ 4,193 $ 0.1
Jun 9, 2026 $ 0.0₅506
+0.00%
$ 5,056 $ 0.1
Jun 6, 2026 $ 0.0₅505
-4.05%
$ -- $ 85
Jun 4, 2026 $ 0.0₅533
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₅531
-0.19%
$ -- $ 53
Jun 2, 2026 $ 0.0₅532
+2.94%
$ -- $ 52
Jun 1, 2026 $ 0.0₅516
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0₅516
+2.38%
$ 5,163 $ 45
May 27, 2026 $ 0.0₅505
+0.00%
$ 5,055 $ 0.001
May 26, 2026 $ 0.0₅505
+0.35%
$ -- $ 13
May 24, 2026 $ 0.0₅502
+0.00%
$ -- $ 1,141
May 23, 2026 $ 0.0₅709
-29.53%
$ -- $ 341
May 22, 2026 $ 0.0₅982
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₅977
+0.66%
$ -- $ 129
May 20, 2026 $ 0.0000103
-4.73%
$ -- $ 1,113
May 19, 2026 $ 0.0₅746
-1.19%
$ -- $ 774
May 18, 2026 $ 0.0₅735
-8.86%
$ -- $ 2,640
May 17, 2026 $ 0.0₅754
+0.00%
$ -- $ 104
May 15, 2026 $ 0.0₅749
-6.68%
$ -- $ 111
May 13, 2026 $ 0.0₅643
+0.00%
$ -- $ 0.001
May 12, 2026 $ 0.0₅656
-4.52%
$ -- $ 15
May 11, 2026 $ 0.0₅721
+0.11%
$ 7,209 $ 1
May 9, 2026 $ 0.0₅799
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅798
+0.00%
$ -- $ 19
May 7, 2026 $ 0.0₅8
-3.33%
$ -- $ 351
May 6, 2026 $ 0.0₅82
+5.88%
$ -- $ 52
May 5, 2026 $ 0.0₅794
+2.45%
$ -- $ 112
May 4, 2026 $ 0.0₅78
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0₅763
+1.16%
$ 7,635 $ 1
May 1, 2026 $ 0.0₅819
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0000103
+34.91%
$ -- $ 0
Apr 26, 2026 $ 0.0₅768
+0.02%
$ 7,679 $ 1
Apr 25, 2026 $ 0.0₅773
+0.00%
$ -- $ 21
Apr 24, 2026 $ 0.0₅768
-0.02%
$ 7,682 $ 21
Apr 23, 2026 $ 0.0₅788
+1.52%
$ 7,881 $ 1
Apr 22, 2026 $ 0.0₅777
+0.32%
$ 7,771 $ 0.1
Apr 20, 2026 $ 0.0₅775
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0₅774
-0.68%
$ -- $ 7
Apr 18, 2026 $ 0.0₅78
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅777
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.0₅778
+0.07%
$ -- $ 3
Apr 14, 2026 $ 0.0₅779
+0.28%
$ 7,789 $ 8
Apr 13, 2026 $ 0.0₅778
-0.43%
$ -- $ 49
Apr 12, 2026 $ 0.0₅782
+0.42%
$ -- $ 1
Apr 9, 2026 $ 0.0₅779
+0.08%
$ 7,794 $ 1
Apr 8, 2026 $ 0.0₅784
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅783
-0.25%
$ 7,828 $ 1
Apr 6, 2026 $ 0.0₅786
+0.08%
$ -- $ 147
Apr 4, 2026 $ 0.0₅787
+0.30%
$ -- $ 42
Download