YFIX Historical Data

YFIX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅78
-0.16%
$ -- $ 64
Apr 6 $ 0.0₅779
-0.73%
$ -- $ 151
Mar 30 $ 0.0₅787
+0.23%
$ -- $ 94
Mar 23 $ 0.0₅784
-5.47%
$ -- $ 254
Mar 16 $ 0.0₅83
-2.85%
$ -- $ 107
Mar 9 $ 0.0₅886
+0.45%
$ 8,543 $ 420
Mar 2 $ 0.0₅886
-8.99%
$ 8,800 $ 2,518
Feb 23 $ 0.0₅974
+0.55%
$ 9,735 $ 403
Feb 16 $ 0.0000105
-37.86%
$ 9,691 $ 2,000
Feb 9 $ 0.0000169
-56.80%
$ -- $ 22,680
Feb 2 $ 0.0000339
-18.10%
$ 39,105 $ 367,277
Jan 26 $ 0.0000417
+0.35%
$ 41,622 $ 31,396
Download