YFIX Historical Data

YFIX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅414
-18.14%
$ -- $ 11
Jun 1 $ 0.0₅505
-2.28%
$ -- $ 55
May 25 $ 0.0₅505
+0.47%
$ 5,163 $ 3
May 18 $ 0.0₅709
-12.16%
$ -- $ 4,097
May 11 $ 0.0₅749
+4.07%
$ -- $ 21
May 4 $ 0.0₅799
+2.47%
$ -- $ 47
Apr 27 $ 0.0₅819
+6.83%
$ 7,635 $ 0
Apr 20 $ 0.0₅773
-0.24%
$ 7,679 $ 50
Apr 13 $ 0.0₅78
-0.16%
$ -- $ 64
Apr 6 $ 0.0₅779
-0.73%
$ -- $ 151
Mar 30 $ 0.0₅787
+0.23%
$ -- $ 94
Mar 23 $ 0.0₅784
-5.47%
$ -- $ 254
Mar 16 $ 0.0₅83
-2.85%
$ -- $ 107
Mar 9 $ 0.0₅886
+0.45%
$ 8,543 $ 420
Mar 2 $ 0.0₅886
-8.99%
$ 8,800 $ 2,518
Feb 23 $ 0.0₅974
+0.55%
$ 9,735 $ 403
Feb 16 $ 0.0000105
-37.86%
$ 9,691 $ 2,000
Feb 9 $ 0.0000169
-56.80%
$ -- $ 22,680
Feb 2 $ 0.0000339
-18.10%
$ 39,105 $ 367,277
Jan 26 $ 0.0000417
+0.35%
$ 41,622 $ 31,396
Download