YFIX Historical Data

YFIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000369
-0.42%
$ 36,915 $ 18,872
Feb 7, 11 AM $ 0.000037
+7.54%
$ 37,012 $ 18,706
Feb 7, 10 AM $ 0.0000402
-0.03%
$ 40,185 $ 18,145
Feb 7, 9 AM $ 0.0000408
+9.59%
$ 40,808 $ 17,805
Feb 7, 8 AM $ 0.0000372
+8.83%
$ 37,194 $ 15,368
Feb 7, 7 AM $ 0.0000341
-2.27%
$ 34,099 $ 13,376
Feb 7, 6 AM $ 0.0000349
-7.42%
$ 34,894 $ 13,612
Feb 7, 12 AM $ 0.0000728
-1.22%
$ 72,832 $ 27,688
Feb 6, 11 PM $ 0.0000737
-0.17%
$ 73,676 $ 27,759
Feb 6, 10 PM $ 0.0000739
+2.94%
$ 73,928 $ 27,729
Feb 6, 9 PM $ 0.0000718
+0.52%
$ 71,769 $ 25,090
Feb 6, 8 PM $ 0.0000714
-0.03%
$ 71,360 $ 24,583
Feb 6, 7 PM $ 0.0000718
+0.26%
$ 71,833 $ 24,561
Feb 6, 6 PM $ 0.0000717
-1.75%
$ 71,659 $ 23,998
Feb 6, 5 PM $ 0.000073
+8.19%
$ 72,970 $ 22,635
Feb 6, 4 PM $ 0.0000674
+1.14%
$ 67,399 $ 19,847
Feb 6, 3 PM $ 0.0000666
+8.50%
$ 66,630 $ 19,343
Feb 6, 2 PM $ 0.0000607
-0.42%
$ 60,693 $ 16,161
Feb 6, 1 PM $ 0.0000613
-1.59%
$ 60,751 $ 14,406
Feb 6, 12 PM $ 0.0000623
+4.38%
$ 62,335 $ 13,496
Feb 6, 11 AM $ 0.0000597
+2.87%
$ 59,662 $ 11,932
Feb 6, 10 AM $ 0.000058
+6.61%
$ 57,951 $ 11,038
Feb 6, 9 AM $ 0.0000543
-0.24%
$ 54,289 $ 9,572
Feb 6, 8 AM $ 0.0000545
+2.53%
$ 54,470 $ 9,099
Feb 6, 7 AM $ 0.0000532
+3.92%
$ 53,154 $ 8,125
Feb 6, 6 AM $ 0.0000511
+2.52%
$ 51,117 $ 7,341
Feb 6, 5 AM $ 0.0000499
-0.15%
$ 49,913 $ 6,730
Feb 6, 4 AM $ 0.00005
-2.56%
$ 50,029 $ 6,694
Feb 6, 3 AM $ 0.0000513
+1.60%
$ 51,286 $ 6,330
Feb 6, 2 AM $ 0.0000505
+9.12%
$ 50,463 $ 76,010
Feb 6, 1 AM $ 0.0000462
+6.08%
$ 46,198 $ 68,407
Feb 6, 12 AM $ 0.0000435
+15.43%
$ 43,463 $ 62,973
Feb 5, 11 PM $ 0.0000377
+0.28%
$ 37,745 $ 53,144
Feb 5, 10 PM $ 0.0000378
+0.02%
$ 37,762 $ 52,672
Feb 5, 9 PM $ 0.0000387
+6.56%
$ 38,698 $ 49,831
Feb 5, 8 PM $ 0.0000358
+0.08%
$ 35,771 $ 49,692
Feb 5, 7 PM $ 0.0000357
-1.65%
$ 35,739 $ 50,338
Feb 5, 6 PM $ 0.0000364
-0.02%
$ 36,364 $ 50,423
Feb 5, 5 PM $ 0.0000364
-1.77%
$ 36,376 $ 50,589
Feb 5, 4 PM $ 0.0000363
-0.28%
$ 36,324 $ 50,210
Feb 5, 3 PM $ 0.0000364
-2.39%
$ 36,406 $ 49,923
Feb 5, 2 PM $ 0.0000379
-1.44%
$ 37,911 $ 48,294
Feb 5, 1 PM $ 0.0000387
-1.40%
$ 38,698 $ 49,910
Feb 5, 12 PM $ 0.0000385
+5.74%
$ 38,530 $ 45,818
Feb 5, 11 AM $ 0.0000368
-2.97%
$ 36,753 $ 38,003
Feb 5, 10 AM $ 0.0000379
+6.66%
$ 37,873 $ 28,097
Feb 5, 9 AM $ 0.0000362
-13.49%
$ 36,127 $ 15,325
Feb 5, 8 AM $ 0.0000418
-0.27%
$ 41,768 $ 14,203
Feb 5, 7 AM $ 0.0000419
-4.62%
$ 41,888 $ 14,216
Feb 5, 6 AM $ 0.000044
+1.71%
$ 43,952 $ 14,228