YFIX Historical Data

YFIX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000044
+1.71%
$ 43,952 $ 14,228
Feb 5, 5 AM $ 0.000043
-14.31%
$ 43,025 $ 13,431
Feb 5, 4 AM $ 0.0000502
+0.45%
$ 50,172 $ 12,952
Feb 5, 3 AM $ 0.0000499
-4.33%
$ 49,945 $ 9,649
Feb 5, 2 AM $ 0.0000521
-2.78%
$ 52,101 $ 24,850
Feb 5, 1 AM $ 0.0000536
-15.25%
$ 53,587 $ 25,256
Feb 5, 12 AM $ 0.0000632
+1.16%
$ 63,225 $ 27,635
Feb 4, 11 PM $ 0.0000623
+1.56%
$ 62,307 $ 26,665
Feb 4, 10 PM $ 0.000061
-14.61%
$ 61,020 $ 25,849
Feb 4, 9 PM $ 0.0000721
-0.46%
$ 72,130 $ 29,477
Feb 4, 8 PM $ 0.0000723
-12.98%
$ 72,323 $ 45,539
Feb 4, 7 PM $ 0.0000831
+0.66%
$ 83,115 $ 48,665
Feb 4, 6 PM $ 0.0000826
-0.43%
$ 82,575 $ 48,245
Feb 4, 5 PM $ 0.0000829
-9.99%
$ 82,921 $ 47,677
Feb 4, 4 PM $ 0.0000922
-15.75%
$ 92,222 $ 48,104
Feb 4, 3 PM $ 0.0000983
-10.35%
$ 98,262 $ 45,727
Feb 4, 2 PM $ 0.000109
-0.35%
$ 109,277 $ 47,199
Feb 4, 1 PM $ 0.00011
-0.81%
$ 109,558 $ 45,298
Feb 4, 12 PM $ 0.00011
-5.49%
$ 109,703 $ 43,528
Feb 4, 11 AM $ 0.000116
-2.79%
$ 116,076 $ 43,250
Feb 4, 10 AM $ 0.000119
+3.90%
$ 119,417 $ 41,095
Feb 4, 9 AM $ 0.000115
+5.24%
$ 114,900 $ 37,451
Feb 4, 8 AM $ 0.000109
+2.20%
$ 109,184 $ 33,624
Feb 4, 7 AM $ 0.000106
+1.56%
$ 106,291 $ 31,045
Feb 4, 6 AM $ 0.000105
+6.22%
$ 104,658 $ 29,296
Feb 4, 5 AM $ 0.0000982
+3.91%
$ 98,176 $ 25,884
Feb 4, 4 AM $ 0.0000948
+5.81%
$ 94,802 $ 21,463
Feb 4, 3 AM $ 0.0000894
+4.87%
$ 89,351 $ 18,288
Feb 4, 2 AM $ 0.0000853
+10.98%
$ 85,330 $ 117,532
Feb 4, 1 AM $ 0.0000772
-7.26%
$ 77,237 $ 107,589
Feb 4, 12 AM $ 0.0000829
+0.68%
$ 82,921 $ 108,898
Feb 3, 11 PM $ 0.0000823
+6.20%
$ 82,348 $ 105,515
Feb 3, 10 PM $ 0.0000773
+0.19%
$ 77,279 $ 97,641
Feb 3, 9 PM $ 0.0000771
+1.61%
$ 77,131 $ 97,010
Feb 3, 8 PM $ 0.0000759
+5.04%
$ 75,881 $ 95,146
Feb 3, 7 PM $ 0.0000715
+6.41%
$ 71,540 $ 87,173
Feb 3, 6 PM $ 0.0000673
-3.10%
$ 67,250 $ 81,187
Feb 3, 5 PM $ 0.0000695
-0.47%
$ 69,455 $ 82,937
Feb 3, 4 PM $ 0.00007
+1.65%
$ 69,955 $ 83,408
Feb 3, 3 PM $ 0.0000686
-0.60%
$ 68,605 $ 81,752
Feb 3, 2 PM $ 0.0000684
-4.92%
$ 68,401 $ 80,568
Feb 3, 1 PM $ 0.0000719
+7.00%
$ 71,941 $ 82,037
Feb 3, 12 PM $ 0.0000672
+9.56%
$ 67,240 $ 76,039
Feb 3, 11 AM $ 0.0000614
+6.86%
$ 61,404 $ 66,313
Feb 3, 10 AM $ 0.0000572
-0.58%
$ 57,247 $ 52,407
Feb 2, 3 PM $ 0.00004
+3.37%
$ 39,985 $ 133,581
Feb 2, 2 PM $ 0.0000387
-0.77%
$ 38,657 $ 125,569
Feb 2, 1 PM $ 0.0000388
-0.22%
$ 38,807 $ 123,942
Feb 2, 12 PM $ 0.0000389
+3.51%
$ 38,895 $ 121,861
Feb 2, 11 AM $ 0.0000374
-0.73%
$ 37,378 $ 114,348