YFIX Historical Data

YFIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0000374
-0.73%
$ 37,378 $ 114,348
Feb 2, 10 AM $ 0.0000377
+2.11%
$ 37,629 $ 113,659
Feb 2, 5 AM $ 0.0000352
+0.70%
$ 35,154 $ 87,200
Feb 2, 4 AM $ 0.0000346
-0.09%
$ 34,606 $ 78,526
Feb 2, 3 AM $ 0.0000344
+1.81%
$ 34,363 $ 69,720
Feb 2, 2 AM $ 0.0000329
-9.49%
$ 34,815 $ 127,623
Feb 2, 1 AM $ 0.0000367
-10.16%
$ 36,729 $ 115,565
Feb 2, 12 AM $ 0.0000409
-1.15%
$ 40,885 $ 123,717
Feb 1, 11 PM $ 0.0000416
+0.19%
$ 41,622 $ 117,550
Feb 1, 10 PM $ 0.0000416
+1.79%
$ -- $ 110,124
Feb 1, 9 PM $ 0.0000406
-0.59%
$ -- $ 98,880
Feb 1, 8 PM $ 0.0000411
+1.27%
$ -- $ 88,493
Feb 1, 7 PM $ 0.0000409
-0.15%
$ -- $ 80,000
Feb 1, 6 PM $ 0.0000413
+0.05%
$ -- $ 68,723
Feb 1, 5 PM $ 0.0000413
-0.73%
$ -- $ 60,967
Feb 1, 4 PM $ 0.0000413
-0.38%
$ -- $ 51,965
Feb 1, 3 PM $ 0.0000415
-0.28%
$ -- $ 40,417
Feb 1, 2 PM $ 0.0000415
+15.47%
$ -- $ 29,537
Feb 1, 1 PM $ 0.0000359
+0.37%
$ -- $ 16,428
Feb 1, 12 PM $ 0.0000358
+1.98%
$ -- $ 16,182
Feb 1, 11 AM $ 0.0000351
-2.20%
$ -- $ 15,568
Feb 1, 10 AM $ 0.0000359
+2.54%
$ -- $ 14,915
Feb 1, 9 AM $ 0.0000349
+1.36%
$ -- $ 12,596
Feb 1, 8 AM $ 0.0000344
+4.27%
$ -- $ 11,344
Feb 1, 7 AM $ 0.000033
-3.48%
$ -- $ 10,361
Feb 1, 6 AM $ 0.0000342
-14.89%
$ -- $ 10,676
Feb 1, 5 AM $ 0.0000402
+4.96%
$ -- $ 10,991
Feb 1, 4 AM $ 0.0000382
+4.85%
$ -- $ 9,458
Feb 1, 2 AM $ 0.0000545
+13.90%
$ -- $ 47,167
Feb 1, 1 AM $ 0.0000473
+5.90%
$ -- $ 38,238
Feb 1, 12 AM $ 0.0000444
+6.48%
$ -- $ 34,426
Jan 31, 11 PM $ 0.0000417
+2.37%
$ -- $ 31,396
Jan 31, 10 PM $ 0.0000407
-0.03%
$ -- $ 30,624
Jan 31, 9 PM $ 0.0000415
+1.45%
$ -- $ 31,045
Jan 31, 8 PM $ 0.000041
-2.87%
$ -- $ 29,980
Jan 31, 7 PM $ 0.0000421
+0.90%
$ -- $ 30,386
Jan 31, 6 PM $ 0.0000417
+0.34%
$ -- $ 30,048
Jan 31, 5 PM $ 0.0000416
+0.73%
$ -- $ 29,790
Jan 31, 4 PM $ 0.0000413
+0.67%
$ -- $ 29,578
Jan 31, 3 PM $ 0.0000413
-0.65%
$ -- $ 26,147
Download